Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dragoma (DMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00021638 | $0.00021506 | $0.00021638 | $0.00021506 | - | - |
| Apr-29 2026 | $0.00021506 | $0.00020959 | $0.00021506 | $0.00020959 | - | - |
| Apr-28 2026 | $0.00020959 | $0.00020959 | $0.00020959 | $0.00020959 | - | - |
| Apr-27 2026 | $0.00020959 | $0.00020959 | $0.0002194 | $0.0002194 | - | - |
| Apr-26 2026 | $0.0002194 | $0.0002194 | $0.00022104 | $0.00022104 | - | - |
| Apr-25 2026 | $0.00022104 | $0.00022104 | $0.00022104 | $0.00022104 | - | - |
| Apr-24 2026 | $0.00022035 | $0.00021948 | $0.00022499 | $0.00021948 | - | - |
| Apr-23 2026 | $0.00021948 | $0.00021948 | $0.00022609 | $0.00022609 | - | - |
| Apr-22 2026 | $0.00022609 | $0.00021736 | $0.00022609 | $0.00021736 | - | - |
| Apr-21 2026 | $0.00021736 | $0.00021736 | $0.00022522 | $0.00022522 | - | - |
| Apr-20 2026 | $0.00022522 | $0.00022033 | $0.00022526 | $0.00022033 | - | - |
| Apr-19 2026 | $0.00022033 | $0.00022025 | $0.00022473 | $0.00022453 | - | - |
| Apr-18 2026 | $0.00022453 | $0.00022453 | $0.00022453 | $0.00022453 | - | - |
| Apr-17 2026 | $0.00022453 | $0.00022453 | $0.00022505 | $0.00022505 | - | - |
| Apr-16 2026 | $0.00022505 | $0.00022482 | $0.00022603 | $0.00022544 | - | - |