Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Dragoma (DMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00032003 | $0.00031909 | $0.00032474 | $0.00032163 | $33 | - |
| Apr-23 2024 | $0.00032163 | $0.00032116 | $0.00032414 | $0.00032414 | $7 | - |
| Apr-22 2024 | $0.00032414 | $0.00032319 | $0.00032414 | $0.00032319 | $17 | - |
| Apr-21 2024 | $0.00032319 | $0.0003211 | $0.00032407 | $0.00032407 | $15 | - |
| Apr-20 2024 | $0.00032407 | $0.00032302 | $0.00032423 | $0.00032385 | $30 | - |
| Apr-19 2024 | $0.00032385 | $0.0003175 | $0.00032385 | $0.0003197 | $33 | - |
| Apr-18 2024 | $0.0003197 | $0.00031925 | $0.00032323 | $0.00031981 | $31 | - |
| Apr-17 2024 | $0.00031981 | $0.00031882 | $0.00032319 | $0.00032319 | $27 | - |
| Apr-16 2024 | $0.00032319 | $0.00031944 | $0.00032484 | $0.00031952 | $57 | - |
| Apr-15 2024 | $0.00031952 | $0.00031948 | $0.00032518 | $0.00032425 | $37 | - |
| Apr-14 2024 | $0.00032425 | $0.00031895 | $0.00032425 | $0.0003227 | $88 | - |
| Apr-13 2024 | $0.0003227 | $0.00031572 | $0.0003227 | $0.00032266 | $109 | - |
| Apr-12 2024 | $0.00032266 | $0.00031933 | $0.00032798 | $0.00032798 | $74 | - |
| Apr-11 2024 | $0.00032798 | $0.00032798 | $0.00032798 | $0.00032798 | - | - |
| Apr-10 2024 | $0.00032798 | $0.0003238 | $0.00032798 | $0.00032561 | $26 | - |