時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0003245 | $0.0003245 | $0.0003245 | $0.0003245 | - | - |
| May-03 2024 | $0.0003245 | $0.00032365 | $0.0003245 | $0.00032365 | $7 | - |
| May-02 2024 | $0.00032365 | $0.00032254 | $0.00032402 | $0.00032254 | $21 | - |
| May-01 2024 | $0.00031953 | $0.00031805 | $0.00032352 | $0.00031883 | $34 | - |
| Apr-30 2024 | $0.00031883 | $0.00031883 | $0.00032288 | $0.00032288 | $23 | - |
| Apr-29 2024 | $0.00032288 | $0.00032064 | $0.00032288 | $0.00032145 | $22 | - |
| Apr-28 2024 | $0.00032145 | $0.00032145 | $0.00032392 | $0.0003234 | $8 | - |
| Apr-27 2024 | $0.0003234 | $0.00032055 | $0.0003243 | $0.00032075 | $22 | - |
| Apr-26 2024 | $0.00032075 | $0.00032075 | $0.00032359 | $0.00032359 | $9 | - |
| Apr-25 2024 | $0.00032359 | $0.00032003 | $0.00032359 | $0.00032003 | $15 | - |
| Apr-24 2024 | $0.00032003 | $0.00031909 | $0.00032474 | $0.00032163 | $33 | - |
| Apr-23 2024 | $0.00032163 | $0.00032116 | $0.00032414 | $0.00032414 | $7 | - |
| Apr-22 2024 | $0.00032414 | $0.00032319 | $0.00032414 | $0.00032319 | $17 | - |
| Apr-21 2024 | $0.00032319 | $0.0003211 | $0.00032407 | $0.00032407 | $15 | - |
| Apr-20 2024 | $0.00032407 | $0.00032302 | $0.00032423 | $0.00032385 | $30 | - |