時価総額 $2.76T
1.59%
ボリューム24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Dragoma (DMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
| Apr-30 2026 | $0.00021638 | $0.00021506 | $0.00021638 | $0.00021506 | - | - |
| Apr-29 2026 | $0.00021506 | $0.00020959 | $0.00021506 | $0.00020959 | - | - |
| Apr-28 2026 | $0.00020959 | $0.00020959 | $0.00020959 | $0.00020959 | - | - |
| Apr-27 2026 | $0.00020959 | $0.00020959 | $0.0002194 | $0.0002194 | - | - |
| Apr-26 2026 | $0.0002194 | $0.0002194 | $0.00022104 | $0.00022104 | - | - |
| Apr-25 2026 | $0.00022104 | $0.00022104 | $0.00022104 | $0.00022104 | - | - |
| Apr-24 2026 | $0.00022035 | $0.00021948 | $0.00022499 | $0.00021948 | - | - |
| Apr-23 2026 | $0.00021948 | $0.00021948 | $0.00022609 | $0.00022609 | - | - |
| Apr-22 2026 | $0.00022609 | $0.00021736 | $0.00022609 | $0.00021736 | - | - |
| Apr-21 2026 | $0.00021736 | $0.00021736 | $0.00022522 | $0.00022522 | - | - |
| Apr-20 2026 | $0.00022522 | $0.00022033 | $0.00022526 | $0.00022033 | - | - |
| Apr-19 2026 | $0.00022033 | $0.00022025 | $0.00022473 | $0.00022453 | - | - |
| Apr-18 2026 | $0.00022453 | $0.00022453 | $0.00022453 | $0.00022453 | - | - |
| Apr-17 2026 | $0.00022453 | $0.00022453 | $0.00022505 | $0.00022505 | - | - |