Market Cap $3.26T -1.22%

Volume 24h $199.04B -39.52%

BTC % 54.42% -0.44%

ETH % 11.45% 0.61%

Coins 33.807 +1

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10951	Capital Aggregator Token v2 10951 CAT+	-	-	-	-4.13%	30d -2.79% 60d 33.8% 90d -15.14%	Open $0.00014446 Low $0.00014446 High $0.00014446	- -	-	Capital Aggregator Token v2 Coin Details Historical Price Where to buy Capital Aggregator Token v2?
10952	Capital DAO Protocol 10952 CDS	-	2.19%	2.19%	1.17%	30d 10.18% 60d 19.56% 90d 13.65%	Open $0.001172 Low $0.001172 High $0.00119774	- -	-	Capital DAO Protocol Coin Details Historical Price Where to buy Capital DAO Protocol?
10953	CAPITAL X CELL 10953 CXCELL	-	-	-	-	30d - 60d - 90d -	Open $0.000000087 Low $0.000000087 High $0.000000087	- -	-	CAPITAL X CELL Coin Details Historical Price Where to buy CAPITAL X CELL?
10954	Capital.Finance 10954 CAPF	-	-	-	-	30d -9.12% 60d 5.08% 90d 6.81%	Open $10.71 Low $10.71 High $10.71	- -	-	Capital.Finance Coin Details Historical Price Where to buy Capital.Finance?
10955	Capitalrock 10955 CR	-	-	-	-	30d -3.85% 60d -2.91% 90d -3.53%	Open $0.699478 Low $0.699478 High $0.699478	- -	-	Capitalrock Coin Details Historical Price Where to buy Capitalrock?
10956	Capitol 10956 CPTL	-	-	-	0.09%	30d -55.1% 60d -55.1% 90d -55.1%	Open - Low - High -	- -	-	Capitol Coin Details Historical Price Where to buy Capitol?
10957	Capone 10957 CAPONE	-	-	-	-1.32%	30d -12.35% 60d -9.08% 90d -19.64%	Open $0.000002729 Low $0.000002729 High $0.000002729	- -	-	Capone Coin Details Historical Price Where to buy Capone?
10958	Cappasity 10958 CAPP	-	-	-	15.1%	30d -53.32% 60d -60.74% 90d -9.14%	Open $0.00003575 Low $0.00003575 High $0.00003575	- -	-	Cappasity Coin Details Markets Historical Price Where to buy Cappasity?
10959	Capricoin 10959 CPC	-	2.21%	14.19%	38.12%	30d - 60d - 90d -	Open $0.00665384 Low $0.00658125 High $0.00749029	- -	-	Capricoin Coin Details Markets Historical Price Where to buy Capricoin?
10960	Capricorn 10960 CAPRICORN	$0.000117	-	-1.92%	33.25%	30d 30.58% 60d -66.77% 90d -87.44%	Open $0.00012101 Low $0.00011693 High $0.00012101	- -	-	Capricorn Coin Details Historical Price Where to buy Capricorn?
10961	Caprisun Monkey 10961 CAPRI	-	-	-	-1.9%	30d -27.72% 60d -73.81% 90d -73.43%	Open $0.00003292 Low $0.00003292 High $0.00003292	- -	-	Caprisun Monkey Coin Details Historical Price Where to buy Caprisun Monkey?
10962	Captain 10962 CAPT	-	0.95%	1.01%	-5.4%	30d -49.53% 60d - 90d -	Open - Low - High -	- -	-	Captain Coin Details Historical Price Where to buy Captain?
10963	Captain Inu 10963 CPTINU	-	-	-	-0.94%	30d -6.91% 60d -0.37% 90d -16.08%	Open - Low - High -	- -	-	Captain Inu Coin Details Historical Price Where to buy Captain Inu?
10964	Captain Planet 10964 CTP	-	-	-	1.23%	30d -0.25% 60d -16.33% 90d 103.17%	Open $0.00095952 Low $0.00095952 High $0.00095952	- -	-	Captain Planet Coin Details Historical Price Where to buy Captain Planet?
10965	Captain Rug Pull 10965 RUGPULL	-	-	-	-	30d -44.3% 60d -42.89% 90d -70.43%	Open $0.00001433 Low $0.00001433 High $0.00001433	- -	-	Captain Rug Pull Coin Details Historical Price Where to buy Captain Rug Pull?
10966	Captain Shibarrow 10966 SHIBARROW	-	-	-	-0.6%	30d -14.6% 60d -73.26% 90d -92.36%	Open - Low - High -	- -	-	Captain Shibarrow Coin Details Historical Price Where to buy Captain Shibarrow?
10967	Captain Tsubasa 10967 TSUGT	-	-	-	-80.68%	30d -74.22% 60d -89.18% 90d -96.68%	Open $0.00001949 Low $0.00001949 High $0.00001949	- -	-	Captain Tsubasa Coin Details Historical Price Where to buy Captain Tsubasa?
10968	Captain Tsubasa -RIVALS 10968 TSUBASAUT	-	-	-	1.71%	30d -21.15% 60d -36.62% 90d -28.61%	Open $0.014624 Low $0.014624 High $0.014624	- -	-	Captain Tsubasa -RIVALS Coin Details Historical Price Where to buy Captain Tsubasa -RIVALS?
10969	CaptainAmerica 10969 CAPT	-	-	-	0.07%	30d -60.32% 60d -81.4% 90d -81.4%	Open $0.000000041 Low $0.000000041 High $0.000000041	- -	-	CaptainAmerica Coin Details Historical Price Where to buy CaptainAmerica?
10970	Capy coin 10970 CAPY	$0.000023	-	-	-3.64%	30d -8.62% 60d -42.7% 90d -24.31%	Open $0.0000228 Low $0.0000228 High $0.0000228	- -	-	Capy coin Coin Details Historical Price Where to buy Capy coin?
10971	Capybara 10971 CAPY	$0.00000403	-	0.35%	1.87%	30d -8.71% 60d -31.72% 90d -40.92%	Open $0.000004192 Low $0.0000040199 High $0.000004192	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10972	Capybara 10972 CAPY	-	-	-	3.2%	30d -52.48% 60d -50.6% 90d -47.57%	Open $0.00003758 Low $0.00003758 High $0.00003758	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10973	Capybara 10973 CAPYBARA	-	-	-	1.56%	30d -11.43% 60d -72.63% 90d -82.22%	Open $0.000000441 Low $0.000000441 High $0.000000441	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10974	Capybara 10974 CAPY	-	-	-	7.23%	30d 6.28% 60d -23.26% 90d -38.37%	Open $0.00059185 Low $0.00059185 High $0.00059185	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10975	CAPYBARA 10975 CAPY	-	-	-	-17.27%	30d -37.95% 60d -53.07% 90d -63.1%	Open $0.000005053 Low $0.000005053 High $0.000005053	- -	-	CAPYBARA Coin Details Historical Price Where to buy CAPYBARA?
10976	Capybara 10976 BARA	-	-	-	-	30d -18.58% 60d -20.11% 90d -42.3%	Open $0.00062401 Low $0.00062401 High $0.00062401	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10977	Capybara Coin 10977 CAPY	-	-	-	-0.01%	30d -6% 60d -0.59% 90d -14.86%	Open $0.00101938 Low $0.00101938 High $0.00101938	- -	-	Capybara Coin Coin Details Historical Price Where to buy Capybara Coin?
10978	Car 10978 CAR	$55.38	-0.32%	-0.22%	3.54%	30d 21.31% 60d 59.47% 90d 103.61%	Open $55.72 Low $55.19 High $55.88	- -	-	Car Coin Details Historical Price Where to buy Car?
10979	Caramel Swap 10979 MELSW	-	-	-	0.01%	30d 100.1% 60d 100.33% 90d 0.16%	Open $0.00020008 Low $0.00020008 High $0.00020008	- -	-	Caramel Swap Coin Details Historical Price Where to buy Caramel Swap?
10980	CARAT 10980 CARAT	-	-	-	-	30d - 60d 69.02% 90d 84.26%	Open $1.0551 Low $1.0551 High $1.0551	- -	-	CARAT Coin Details Markets Historical Price Where to buy CARAT?
10981	Carb0n.fi 10981 ZRO	-	-	-	0.41%	30d -14.6% 60d -20.06% 90d -27.96%	Open $0.00142634 Low $0.00142634 High $0.00142634	- -	-	Carb0n.fi Coin Details Historical Price Where to buy Carb0n.fi?
10982	Carbify 10982 CBY	-	-	-	-	30d 41.86% 60d 30.51% 90d 11.11%	Open $0.199553 Low $0.199553 High $0.199553	- -	-	Carbify Coin Details Historical Price Where to buy Carbify?
10983	CarBlock 10983 CAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarBlock Coin Details Historical Price Where to buy CarBlock?
10984	CarboFoot 10984 CFOOT	-	-	-	0.59%	30d -26.53% 60d -56.76% 90d -61.2%	Open $0.00014835 Low $0.00014835 High $0.00014835	- -	-	CarboFoot Coin Details Historical Price Where to buy CarboFoot?
10985	Carbon 10985 CARBON	-	-	-	-5.76%	30d 25.57% 60d -84.46% 90d -92.76%	Open $0.00035032 Low $0.00035032 High $0.00035032	- -	-	Carbon Coin Details Markets Historical Price Where to buy Carbon?
10986	Carbon CARB 10986 CARB	-	-	-	-0.48%	30d -9.08% 60d 71.07% 90d 60.57%	Open $0.033438 Low $0.033438 High $0.033438	- -	-	Carbon CARB Coin Details Historical Price Where to buy Carbon CARB?
10987	Carbon CO2 10987 CO2	-	-	-	-0.02%	30d 0.04% 60d - 90d -0.04%	Open $0.129596 Low $0.129596 High $0.129596	- -	-	Carbon CO2 Coin Details Historical Price Where to buy Carbon CO2?
10988	Carbon Coin 10988 CXRBN	-	-	-	-	30d - 60d - 90d -	Open $0.396143 Low $0.396143 High $0.396143	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
10989	Carbon Coin 10989 CBC	-	-1.92%	1.67%	-11.66%	30d -13.85% 60d -85.69% 90d -86.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
10990	Carbon Credit 10990 CCT	-	-	-	-78.6%	30d -87.43% 60d -82.51% 90d -87.9%	Open $0.021501 Low $0.021501 High $0.021501	- -	-	Carbon Credit Coin Details Historical Price Where to buy Carbon Credit?
10991	Carbon CUSD 10991 CUSD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Carbon CUSD Coin Details Historical Price Where to buy Carbon CUSD?
10992	Carbon Finance 10992 CARBON	-	-	-	0.47%	30d -11.26% 60d 388.5% 90d 500.71%	Open $0.00006513 Low $0.00006513 High $0.00006513	- -	-	Carbon Finance Coin Details Historical Price Where to buy Carbon Finance?
10993	Carbon Seed 10993 CARBON	-	-	-	3.44%	30d 134.78% 60d 188.12% 90d -99.93%	Open $0.00001764 Low $0.00001764 High $0.00001764	- -	-	Carbon Seed Coin Details Historical Price Where to buy Carbon Seed?
10994	CARBON Token 10994 CTGEMS	-	-	-	-7.24%	30d -33.65% 60d -43.31% 90d -65.53%	Open $0.00044735 Low $0.00044735 High $0.00044735	- -	-	CARBON Token Coin Details Historical Price Where to buy CARBON Token?
10995	Carbon Utility Token 10995 CUT	-	-	-	-	30d - 60d -0.03% 90d -0.03%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Carbon Utility Token Coin Details Historical Price Where to buy Carbon Utility Token?
10996	Carboncoin 10996 CARBON	$0.001195	-	-	-	30d - 60d - 90d -	Open $0.00119476 Low $0.00119476 High $0.00119476	- -	-	Carboncoin Coin Details Markets Historical Price Where to buy Carboncoin?
10997	CarbonDEFI Finance 10997 CARBO	-	-5.04%	-5.4%	-11.52%	30d - 60d - 90d -90.9%	Open - Low - High $0.00242496	- -	-	CarbonDEFI Finance Coin Details Historical Price Where to buy CarbonDEFI Finance?
10998	CarbonEco 10998 C0	-	-	-	-0.89%	30d -16.24% 60d -27.28% 90d 5.32%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	CarbonEco Coin Details Historical Price Where to buy CarbonEco?
10999	Carboneum (C8) Token 10999 C8	-	-	-	0.03%	30d 1.29% 60d 1.29% 90d 1.29%	Open $0.00107883 Low $0.00107883 High $0.00107883	- -	-	Carboneum (C8) Token Coin Details Historical Price Where to buy Carboneum (C8) Token?
11000	Carbonic 11000 CO2	-	-	-	-0.28%	30d -56.85% 60d -68.75% 90d -99.71%	Open $0.045632 Low $0.045632 High $0.045632	- -	-	Carbonic Coin Details Historical Price Where to buy Carbonic?

33.807 Coins Monitored - Page 220 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.