Market Cap $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
CATERPILLAR
10951
CPL
|
$0.0000000040 | - | -0.33% | -8.63% |
30d
-29.04%
60d
-42.55%
90d
-60.76%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 10952 |
CATEX
10952
CATEX
|
- | - | - | 11.64% |
30d
-98.92%
60d
-98.5%
90d
-97.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10953 |
Catfish
10953
CATFISH
|
- | - | - | -3.31% |
30d
-2.82%
60d
10.49%
90d
27.14%
|
Open $0.00004423
Low $0.00004423
High $0.00004423
|
- - | - |
|
||
| 10954 |
CatFish
10954
CATFISH
|
- | - | - | 0.29% |
30d
-49.66%
60d
-93.51%
90d
-93.51%
|
Open $0.00499653
Low $0.00499653
High $0.00499653
|
- - | - |
|
||
| 10955 |
CATFISH DOGE
10955
CATFISH
|
- | 1.67% | 4.34% | - |
30d
-
60d
-
90d
-
|
Open $0.00005141
Low $0.00004852
High $0.00005468
|
- - | - |
|
||
| 10956 |
Catge coin
10956
CATGE
|
- | - | - | 0.52% |
30d
-1.34%
60d
-20.45%
90d
-29.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10957 |
Catgirl
10957
CATGIRL
|
- | - | -12.1% | -14.07% |
30d
-9.67%
60d
-10.88%
90d
-24.1%
|
Open -
Low -
High -
|
- - | $203.85K |
|
||
| 10958 |
Catgirl AI
10958
CATAI
|
- | - | - | -11.84% |
30d
-70.66%
60d
-20.52%
90d
-96.95%
|
Open $0.00002872
Low $0.00002872
High $0.00002872
|
- - | - |
|
||
| 10959 |
Catgirl Optimus
10959
OPTIG
|
- | - | - | - |
30d
-48.45%
60d
-70.78%
90d
-84.93%
|
Open $0.00003416
Low $0.00003416
High $0.00003416
|
- - | - |
|
||
| 10960 |
Catgirl Optimus
10960
OPTIG
|
- | - | - | -13.4% |
30d
-65.77%
60d
-65.77%
90d
-65.77%
|
Open $0.012287
Low $0.012287
High $0.012287
|
- - | - |
|
||
| 10961 |
Catgoku
10961
CATGOKU
|
- | - | -3.45% | 5.28% |
30d
30.97%
60d
20.48%
90d
-13.64%
|
Open $0.000006834
Low $0.000006598
High $0.000006834
|
- - | - |
|
||
| 10962 |
CatGPT
10962
CATGPT
|
$0.000060 | - | -44.73% | 8.4% |
30d
-8.9%
60d
-1.98%
90d
-42.61%
|
Open $0.00012731
Low $0.00005982
High $0.00012731
|
- - | - |
|
||
| 10963 |
Catid Paws
10963
PAWS
|
- | - | - | - |
30d
-
60d
135.73%
90d
-0.84%
|
Open $0.00001649
Low $0.00001649
High $0.00001649
|
- - | - |
|
||
| 10964 |
Catizen on SOL
10964
CATI
|
- | - | - | 0.19% |
30d
-4.23%
60d
13%
90d
29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10965 |
Catjam
10965
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
| 10966 |
CatKing
10966
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10967 |
CATLOKI
10967
CLOKI
|
$0.000049 | - | -2.02% | -1.76% |
30d
-10.3%
60d
5.39%
90d
-26.75%
|
Open $0.00005068
Low $0.00004908
High $0.00005082
|
- - | - |
|
||
| 10968 |
Catman
10968
CATMAN
|
- | - | - | 13.11% |
30d
31%
60d
17.1%
90d
16.51%
|
Open $0.00001487
Low $0.00001487
High $0.00001487
|
- - | - |
|
||
| 10969 |
CatMouseWorld
10969
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
| 10970 |
CatNIP
10970
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
| 10971 |
CATO
10971
CATO
|
$0.000214 | - | 1.78% | 2.36% |
30d
-27.46%
60d
-31.51%
90d
-35.02%
|
Open $0.00021184
Low $0.00020954
High $0.00021399
|
- - | - |
|
||
| 10972 |
CatoCoin
10972
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10973 |
Catoshi Nakamoto
10973
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
| 10974 |
CATS
10974
CATS
|
- | - | - | - |
30d
-
60d
-39.79%
90d
-63.14%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | - |
|
||
| 10975 |
Cats Are Liquidity
10975
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
| 10976 |
Cats Claw
10976
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
| 10977 |
Cats Coin
10977
CTS
|
- | - | - | -9.68% |
30d
-6.71%
60d
12%
90d
-9.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10978 |
Cats N Cars
10978
CNC
|
- | - | - | -7.7% |
30d
-36.74%
60d
-49.06%
90d
-52.27%
|
Open $0.00024043
Low $0.00024043
High $0.00024043
|
- - | - |
|
||
| 10979 |
Cats Of Sol
10979
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
| 10980 |
cats wif hats in a dogs world
10980
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
| 10981 |
cats(Ordinals)
10981
cats
|
- | - | - | -10.9% |
30d
-30.41%
60d
-74.62%
90d
-76.59%
|
Open $0.000002318
Low $0.000002318
High $0.000002318
|
- - | - |
|
||
| 10982 |
Catsaidmeow
10982
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
| 10983 |
Catscoin
10983
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
| 10984 |
Catson
10984
CATSON
|
$0.000037 | - | -0.39% | 3.02% |
30d
9.92%
60d
0.68%
90d
-50.47%
|
Open $0.00003666
Low $0.00003651
High $0.00003737
|
- - | - |
|
||
| 10985 |
Catton AI
10985
CATTON
|
$0.0000000020 | - | 0.84% | -0.89% |
30d
-29.26%
60d
-17.65%
90d
-51.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10986 |
Catverse
10986
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10987 |
Catvills Coin
10987
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10988 |
catwifbag
10988
BAG
|
$0.000112 | - | 10% | 14.14% |
30d
5.13%
60d
13.1%
90d
-27.15%
|
Open $0.00010097
Low $0.00010097
High $0.00011203
|
- - | - |
|
||
| 10989 |
CatWifHat
10989
CATWIF
|
$0.000064 | - | -2.44% | -4.19% |
30d
8.04%
60d
16.55%
90d
-37.98%
|
Open $0.00006579
Low $0.00006375
High $0.00006615
|
- - | - |
|
||
| 10990 |
CATWIFHAT
10990
CIF
|
- | - | - | 2.45% |
30d
-41.55%
60d
-40.32%
90d
-51.29%
|
Open $0.00001018
Low $0.00001018
High $0.00001018
|
- - | - |
|
||
| 10991 |
catwifhat
10991
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 10992 |
CatzCoin
10992
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 10993 |
CATZILLA
10993
CATZILLA
|
$0.000033 | - | -1.85% | -3.33% |
30d
-30.28%
60d
-43.61%
90d
-82.98%
|
Open $0.00003397
Low $0.00003334
High $0.00003465
|
- - | - |
|
||
| 10994 |
Catzos
10994
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 10995 |
Cavada
10995
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 10996 |
Cavalier King
10996
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 10997 |
Cavapoo
10997
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10998 |
Cavatar
10998
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 10999 |
CavatCoin
10999
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11000 |
Cave DAO
11000
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
34.485 Coins Monitored - Page
220 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.