Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951
Caitlyn Jenner
Caitlyn Jenner
10951
JENNER
- 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
10952
CAIx
CAIx
10952
CAIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10953 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
10954
Cake Bank
Cake Bank
10954
CAKEBANK
- -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
10955
Cake Girl Token
Cake Girl Token
10955
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
10956
Cake Monster
Cake Monster
10956
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
10957
Cake Panda
Cake Panda
10957
CAPA
- - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
10958
CakeBaker
CakeBaker
10958
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
10959
Cakebot
Cakebot
10959
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
10960
CakeBot
CakeBot
10960
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
10961
CAKECRYPT
CAKECRYPT
10961
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
10962
CakeDAO
CakeDAO
10962
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
10963
Cakemoon
Cakemoon
10963
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
10964
CAKEPAD
CAKEPAD
10964
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
10965
CAKEPUNKS
CAKEPUNKS
10965
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
10966
CakeSwap
CakeSwap
10966
CAKESWAP
$0.000837 - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
10967
Caketools
Caketools
10967
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
10968
CakeUp
CakeUp
10968
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
10969
CakeWSwap
CakeWSwap
10969
CAKEW
$0.000023 - 1.97% 3.03%
30d 54.61%
60d 13.53%
90d 41.69%
Open $0.00002264
Low $0.00002264
High $0.00002314
- - -
10970
CakeZilla
CakeZilla
10970
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
10971 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
10972
Calaswap
Calaswap
10972
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
10973
Calcifire
Calcifire
10973
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
10974
Calcium
Calcium
10974
CAL
$0.000797 - - -2.86%
30d -15.18%
60d 10.19%
90d -7.7%
Open $0.00071184
Low $0.00071184
High $0.00079739
- - -
10975
Calcium (BSC)
Calcium (BSC)
10975
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
10976
Caliente
Caliente
10976
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
10977
CaliphCoin
CaliphCoin
10977
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10978 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
10979
CalltoCombat
CalltoCombat
10979
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
10980
CALO
CALO
10980
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
10981
Calo App
Calo App
10981
CALO
- - - -
30d -19.55%
60d -26.55%
90d -36.13%
Open $0.00053553
Low $0.00053553
High $0.00053553
- - -
10982
CALO INDOOR
CALO INDOOR
10982
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
10983
CaluraCoin
CaluraCoin
10983
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
10984 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
10985
Calvex
Calvex
10985
CLVX
$0.00000200 - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
10986
Calypso
Calypso
10986
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10987
Camcoin
Camcoin
10987
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10988
CAMEL
CAMEL
10988
CAMEL
$0.00000560 - -2.88% -9.44%
30d -9.76%
60d -56.61%
90d -98.75%
Open $0.000005795
Low $0.000005601
High $0.000005795
- - -
10989
Camel Coin
Camel Coin
10989
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
10990
CamelCoin
CamelCoin
10990
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
10991
CamelToken
CamelToken
10991
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
10992
Camistry
Camistry
10992
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
10993
Camly Coin
Camly Coin
10993
CAMLY
$0.00000707 - 1.26% -8.98%
30d -26.4%
60d -24.11%
90d -31.42%
Open $0.000006952
Low $0.000006952
High $0.000007136
- - -
10994
Camouflage.eth
Camouflage.eth
10994
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
10995
Camp
Camp
10995
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
10996
CampusCoin
CampusCoin
10996
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10997 $0.00000010 - - 2.75%
30d 2.08%
60d -48%
90d -58.38%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
10998 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
10999
CanaryX
CanaryX
10999
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11000
Cancer
Cancer
11000
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
32.377 Coins Monitored - Page 220 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.