Market Cap $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Coins
32.374
+10
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10951 |
![]()
Capybara
10951
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
10952 |
![]()
Capybara Coin
10952
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
10953 |
![]()
Car
10953
CAR
|
$15.03 | 0.01% | 1.64% | 3.14% |
30d
22.88%
60d
46.46%
90d
67.37%
|
Open $14.67
Low $14.67
High $15.03
|
- - | - |
|
||
10954 |
![]()
Caramel Swap
10954
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
10955 |
![]()
CARAT
10955
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
10956 |
![]()
Carb0n.fi
10956
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
10957 |
![]()
CarBlock
10957
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10958 |
![]()
CarboFoot
10958
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
10959 |
![]()
Carbon CARB
10959
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
10960 |
![]()
Carbon CO2
10960
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
10961 |
![]()
Carbon Coin
10961
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
10962 |
![]()
Carbon Coin
10962
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
10963 |
![]()
Carbon Credit
10963
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
10964 |
![]()
Carbon CUSD
10964
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10965 |
![]()
Carbon Finance
10965
CARBON
|
- | - | - | 0.47% |
30d
-11.26%
60d
388.5%
90d
500.71%
|
Open $0.00006513
Low $0.00006513
High $0.00006513
|
- - | - |
|
||
10966 |
![]()
Carbon Seed
10966
CARBON
|
- | - | - | 3.44% |
30d
134.78%
60d
188.12%
90d
-99.93%
|
Open $0.00001764
Low $0.00001764
High $0.00001764
|
- - | - |
|
||
10967 |
![]()
CARBON Token
10967
CTGEMS
|
- | - | - | -7.24% |
30d
-33.65%
60d
-43.31%
90d
-65.53%
|
Open $0.00044735
Low $0.00044735
High $0.00044735
|
- - | - |
|
||
10968 |
![]()
Carbon Utility Token
10968
CUT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
10969 |
![]()
CarbonDEFI Finance
10969
CARBO
|
- | -5.04% | -5.4% | -11.52% |
30d
-
60d
-
90d
-90.9%
|
Open -
Low -
High $0.00242496
|
- - | - |
|
||
10970 |
![]()
CarbonEco
10970
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
10971 |
![]()
Carboneum (C8) Token
10971
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
10972 |
![]()
Carbonic
10972
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
10973 |
![]()
CARD.STARTER
10973
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
10974 |
![]()
Cardalonia
10974
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
10975 |
![]()
Cardano Gold
10975
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
||
10976 |
![]()
CardanoEvo
10976
CEVO
|
- | - | - | -0.15% |
30d
8.91%
60d
-84.54%
90d
-86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
10977 |
![]()
Cardanomics
10977
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d
169.74%
60d
169.74%
90d
169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
||
10978 |
![]()
Cardashift
10978
CLAP
|
- | - | - | 3.12% |
30d
17.8%
60d
-18.18%
90d
-38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
||
10979 |
![]()
CARDbuyers
10979
BCARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10980 |
![]()
Cardence.io
10980
CRDN
|
- | - | - | - |
30d
0.05%
60d
0.32%
90d
26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
||
10981 |
![]()
Cardiocoin
10981
CRDC
|
- | - | - | - |
30d
-
60d
-44.31%
90d
-66.06%
|
Open $0.0000646
Low $0.0000646
High $0.0000646
|
- - | - |
|
||
10982 |
![]()
Cards of BSC
10982
COB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203347
Low $0.00203347
High $0.00203347
|
- - | - |
|
||
10983 |
![]()
Cardstack
10983
CARD
|
- | - | - | - |
30d
8.03%
60d
20.46%
90d
5.63%
|
Open $0.00064837
Low $0.00064837
High $0.00064837
|
- - | - |
|
||
10984 |
![]()
CardSwap
10984
CSWAP
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Open $0.037905
Low $0.037905
High $0.037905
|
- - | - |
|
||
10985 |
![]()
CardWallet
10985
CW
|
- | - | - | -2.74% |
30d
-9.05%
60d
5.29%
90d
-11.67%
|
Open $0.00006133
Low $0.00006133
High $0.00006133
|
- - | - |
|
||
10986 |
![]()
Carebit
10986
CARE
|
- | - | - | -23.2% |
30d
-99.98%
60d
-99.97%
90d
-99.41%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
10987 |
![]()
CareCoin
10987
CARES
|
- | - | - | 134.16% |
30d
4878478104776.1%
60d
45454387475.77%
90d
12659230992.79%
|
Open $0.01141
Low $0.01141
High $0.01141
|
- - | - |
|
||
10988 |
![]()
CargoCoin
10988
CRGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10989 |
![]()
CargoConX
10989
TICS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10990 |
![]()
CargoLink
10990
CLX
|
- | - | - | -0.6% |
30d
-15.81%
60d
-18.51%
90d
-5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
||
10991 |
![]()
CaribMarsX
10991
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d
-43.04%
60d
-
90d
-
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
||
10992 |
![]()
Carillonium finance
10992
CAROM
|
- | - | - | 1.26% |
30d
0.28%
60d
-47.1%
90d
-49.59%
|
Open -
Low -
High -
|
- - | - |
|
||
10993 |
![]()
CariNet
10993
CIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10994 |
![]()
Carl
10994
CARL
|
- | - | 0.1% | -4.92% |
30d
-14.77%
60d
36.02%
90d
61.38%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
10995 |
![]()
Carl Johnson
10995
CJ
|
$0.00000231 | - | 9.18% | 12% |
30d
-21.5%
60d
5.19%
90d
24.79%
|
Open $0.000002118
Low $0.000002118
High $0.000002312
|
- - | - |
|
||
10996 |
![]()
CARMA COIN
10996
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d
-54.43%
60d
-64.6%
90d
-80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
10997 |
![]()
Carmin
10997
CARMIN
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089985
Low $0.00089985
High $0.00089985
|
- - | - |
|
||
10998 |
![]()
Carole Baskin Token
10998
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
||
10999 |
![]()
CAROLINE ($HER)
10999
HER
|
- | - | - | - |
30d
15.58%
60d
17.15%
90d
39.95%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
11000 |
![]()
CarpeDiemCoin
11000
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.374 Coins Monitored - Page
220 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.