Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951
BUZZ
BUZZ
10951
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
10952
BUZZ
BUZZ
10952
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
10953
Buzz Coin
Buzz Coin
10953
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
10954
Buzz Inu
Buzz Inu
10954
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
10955
BuzzCoin
BuzzCoin
10955
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
10956
Buzzshow
Buzzshow
10956
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
10957
Bwull
Bwull
10957
BWULL
$0.000040 - 3.59% 4%
30d -12.08%
60d 50.83%
90d 127.07%
Open $0.00003861
Low $0.00003861
High $0.00004
- - -
10958
bXIOT
bXIOT
10958
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10959
Bxmi Token
Bxmi Token
10959
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10960 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
10961
Byakko
Byakko
10961
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
10962
Bybyecar
Bybyecar
10962
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
10963
BYCOIN NFT
BYCOIN NFT
10963
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10964
Byepix
Byepix
10964
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
10965
ByexToken
ByexToken
10965
BYB
$0.159004 0.51% 0.85% -3.07%
30d 15796.08%
60d 15796.08%
90d 15796.08%
Open $0.157679
Low $0.157497
High $0.160123
- - -
10966
Byte Ecosystem
Byte Ecosystem
10966
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
10967
ByteAI
ByteAI
10967
BYTE
$0.000060 - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
10968
Bytecent
Bytecent
10968
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10969
ByteDex
ByteDex
10969
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
10970
ByteEx
ByteEx
10970
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
10971
ByteNext
ByteNext
10971
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
10972
ByteonBlast
ByteonBlast
10972
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
10973
Bytether
Bytether
10973
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10974
Bytus
Bytus
10974
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
10975
BYTZ
BYTZ
10975
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
10976
BZEdge
BZEdge
10976
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10977
Bzetcoin
Bzetcoin
10977
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10978
bZx
bZx
10978
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10979 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10980
Bzzone
Bzzone
10980
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10981
C Token
C Token
10981
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10982
C-Bit
C-Bit
10982
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10983
C+Charge
C+Charge
10983
CCHG
$0.000173 - 0.65% 3.96%
30d -26.32%
60d 69.4%
90d 33.6%
Open $0.00017192
Low $0.00017192
High $0.00017305
- - -
10984
C25 Coin
C25 Coin
10984
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10985
C2C System
C2C System
10985
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10986
C2X
C2X
10986
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10987
C3
C3
10987
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10988
Caacon
Caacon
10988
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10989
Caash
Caash
10989
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10990
CaashCow
CaashCow
10990
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10991
CABANA
CABANA
10991
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10992
Cache
Cache
10992
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10993
CACHE Gold
CACHE Gold
10993
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10994
CacheCoin
CacheCoin
10994
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10995
Cacti Club
Cacti Club
10995
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10996
CACTUS
CACTUS
10996
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10997
CACTUS
CACTUS
10997
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10998 $0.014748 - -0.15% -1.71%
30d -89.98%
60d -95.9%
90d -98.71%
Open $0.014771
Low $0.014747
High $0.014771
- - -
10999 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
11000
Caduceus
Caduceus
11000
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
32.377 Coins Monitored - Page 220 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.