Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
Bondly
10951
BOND
|
- | - | - | -0.59% |
30d -29.4%
60d -43.54%
90d -50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
|
| 10952 |
Bone
10952
BONE
|
- | - | - | 0.04% |
30d -8.35%
60d -27.91%
90d -57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
|
| 10953 |
Bone
10953
BONE
|
- | - | - | -90% |
30d -99.9%
60d -99.9%
90d -99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
|
| 10954 |
Bone
10954
BONE
|
- | - | - | 1.03% |
30d -71.07%
60d -70.57%
90d -78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
|
| 10955 |
BONE 2.0
10955
BONE2.0
|
- | - | - | -1.05% |
30d -99.94%
60d -99.94%
90d -99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
|
| 10956 |
BonesCoin
10956
BONES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10957 |
BonezYard
10957
BNZ
|
- | - | - | -0.04% |
30d -6.15%
60d -6.13%
90d -99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
|
| 10958 |
BONFIRE
10958
BONFIRE
|
- | - | - | -0.16% |
30d -97.53%
60d -97.05%
90d -97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
|
| 10959 |
BONGOCAT
10959
BONGOCAT
|
- | - | - | -0.34% |
30d 2.84%
60d -14.29%
90d -22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
|
| 10960 |
BongoCat
10960
BCAT
|
- | - | - | -23.02% |
30d -62.37%
60d -91.74%
90d -91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
|
| 10961 |
BongWeedCoin
10961
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d -88.34%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10962 |
Bonkey dAPP
10962
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d -
60d -
90d -
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
|
| 10963 |
BonkFork
10963
BONKFORK
|
$0.000996 | - | - | 10.54% |
30d -0.5%
60d 28.02%
90d -60.52%
|
Open $0.00099594
Low $0.00099594
High $0.00099594
|
- - | - |
|
|
| 10964 |
BonkHoneyHNTMobileSOL
10964
SOL
|
$0.051188 | - | - | -6.12% |
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
|
| 10965 |
Bonkinu
10965
BONKINU
|
$0.00000003 | - | - | -31.79% |
30d -87.48%
60d 73.17%
90d 120.6%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 10966 |
Bonorum
10966
BONO
|
$0.644493 | 0.32% | -0.55% | 5.57% |
30d -4.58%
60d 29.22%
90d 61.55%
|
Open $0.648208
Low $0.641494
High $0.654926
|
- - | - |
|
|
| 10967 |
Bonpay
10967
BON
|
$0.000643 | -0.01% | -3.78% | 5.01% |
30d -9.49%
60d 24.34%
90d 50.26%
|
Open $0.00066685
Low $0.00063643
High $0.00066852
|
- - | - |
|
|
| 10968 |
Bonq Euro
10968
BEUR
|
- | - | - | -20.29% |
30d -57.75%
60d -57.61%
90d -57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
|
| 10969 |
Bontecoin
10969
BONTE
|
$0.000027 | - | -3.64% | 562.47% |
30d 194.42%
60d 190.99%
90d 120.95%
|
Open $0.00002745
Low $0.00002624
High $0.00002751
|
- - | - |
|
|
| 10970 |
Bonus Cake
10970
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d -83.68%
60d -61.01%
90d 87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
|
| 10971 |
Bonus Floki
10971
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d 8976.68%
60d 8976.68%
90d 8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
|
| 10972 |
BonusSquidGame
10972
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d -61.74%
60d -61.74%
90d -61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
|
| 10973 |
BooBank
10973
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
|
| 10974 |
Boobatoken
10974
BOOBA
|
- | - | - | -0.5% |
30d -7.71%
60d -40.82%
90d -84.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10975 |
BOOBY
10975
$BOOBY
|
- | - | - | -0.07% |
30d -7.82%
60d -97.44%
90d -97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
|
| 10976 |
Booby Trap
10976
BBT
|
- | - | - | - |
30d 1.39%
60d 0.05%
90d 43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
|
| 10977 |
BooCake
10977
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d -59.71%
60d -59.71%
90d -59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
|
| 10978 |
Boogle
10978
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
|
| 10979 |
Book of Baby Memes
10979
BABYBOME
|
- | 0.18% | -3.07% | 13.27% |
30d -31.34%
60d -24.61%
90d -24.61%
|
Open -
Low -
High -
|
$3.49K - | - |
|
|
| 10980 |
BOOK OF MEMES
10980
BOMES
|
- | - | -4.7% | -5.36% |
30d -85.32%
60d -96.76%
90d -96.76%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
| 10981 |
BookShib
10981
BOOKSHIB
|
- | - | - | 2.28% |
30d -12.82%
60d -29.48%
90d -47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
|
| 10982 |
Boolberry
10982
BBR
|
- | - | - | - |
30d -36.29%
60d -87.29%
90d -48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
|
| 10983 |
BOOLISH Token
10983
$BOOLISH
|
- | - | - | -0.61% |
30d -58.91%
60d -58.91%
90d -58.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10984 |
BOOM coin
10984
BOOM
|
- | - | - | 0.63% |
30d -4.28%
60d -82.39%
90d -82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
|
| 10985 |
BOOM Coin
10985
BOOM
|
- | - | -0.11% | - |
30d -
60d -
90d 0.8%
|
Open $0.00338427
Low $0.00338427
High $0.00338427
|
- - | - |
|
|
| 10986 |
Boom Shiba
10986
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d -71.37%
60d -71.37%
90d -71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
|
| 10987 |
BoomCoin
10987
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d -
60d -
90d -
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
|
| 10988 |
boomer bucks
10988
BOOMERINOS
|
- | - | - | 19.54% |
30d 36.1%
60d 34.69%
90d 341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
|
| 10989 |
Boomer Coin
10989
BOOMER
|
- | - | - | 0.38% |
30d -26.41%
60d -84.99%
90d -91.91%
|
Open $0.00022508
Low $0.00022508
High $0.00022508
|
- - | - |
|
|
| 10990 |
Boomer Coin
10990
BOOMER
|
- | - | - | -0.08% |
30d -53.78%
60d -99.24%
90d -99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
|
| 10991 |
BoomSpace
10991
SPACEB
|
- | - | - | - |
30d 172.49%
60d 111.15%
90d -43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
|
| 10992 |
BOONSCoin
10992
BOONS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10993 |
Boorio
10993
ORIO
|
- | - | - | -2.08% |
30d 46.26%
60d 104.81%
90d 91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
|
| 10994 |
Boost Love Potion
10994
BLP
|
- | - | - | -0.21% |
30d -4.44%
60d -11.95%
90d -12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
|
| 10995 |
Boost2
10995
BOOST2
|
- | - | - | 0.53% |
30d 23.08%
60d 45.71%
90d -56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
|
| 10996 |
BoostCoin
10996
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d -
60d -
90d -
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
|
| 10997 |
Boosted Finance
10997
BOOST
|
- | - | - | -19.53% |
30d -16.66%
60d -31.07%
90d -15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
|
| 10998 |
Booster
10998
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d -29.18%
60d -66.46%
90d -84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
|
| 10999 |
Booster BSC
10999
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d -98.65%
60d -99.34%
90d -99.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11000 |
BOOSTO
11000
BOOSTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.819 Coins Monitored - Page 220 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.