Market Cap $2.57T -1.68%
Volume 24h $167.18B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10952 $0.000623 - - -22.89%
30d -27.66%
60d -55.85%
90d -52.39%
Open $0.00063636
Low $0.00062328
High $0.00063636
- - -
10953
BlackSwan AI
BlackSwan AI
10953
BLACKSWAN
- - - -
30d -32.98%
60d -63.5%
90d -39.4%
Open $0.00926468
Low $0.00926468
High $0.00926468
- - -
10954
Blades Of Glory
Blades Of Glory
10954
BLADESOFGLORY
- - - 1.3%
30d -48.81%
60d -97.6%
90d -97.6%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10955
BladeWarrior
BladeWarrior
10955
BLADE
- - - -0.46%
30d 1.49%
60d -16.16%
90d -21.75%
Open $0.00774352
Low $0.00774352
High $0.00774352
- - -
10956
BlakeBitcoin
BlakeBitcoin
10956
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10957
BlakeStar
BlakeStar
10957
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10958
Blanc
Blanc
10958
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
10959
Blast
Blast
10959
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
10960
BlastAI
BlastAI
10960
BLAST
$0.000475 - - -1.52%
30d -9.97%
60d -37.43%
90d -81.96%
Open $0.00047454
Low $0.00047454
High $0.00047454
- - -
10961
BlastCat
BlastCat
10961
BCAT
- - 0.81% -2.31%
30d -25.92%
60d -37.25%
90d -39.56%
Open -
Low -
High -
$93.00 - -
10962
Blaster Token
Blaster Token
10962
BLT
- - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
10963
Blastoise Inu
Blastoise Inu
10963
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
10964
Blatform
Blatform
10964
BFORM
- - - -
30d -67.24%
60d -67.24%
90d -67.24%
Open $0.0079931
Low $0.0079931
High $0.0079931
- - -
10965
Blaze
Blaze
10965
BLAZE
$0.000017 - 5.25% 52.68%
30d 22.21%
60d 20.93%
90d -47.28%
Open $0.00001599
Low $0.00001595
High $0.00001679
$0 0 BLAZE -
10966
Blaze DeFi
Blaze DeFi
10966
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380646
High $0.404978
- - -
10967
Blaze Network
Blaze Network
10967
BLZN
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 86.78%
Open -
Low -
High $0.937992
- - -
10968
BLAZE TOKEN
BLAZE TOKEN
10968
BLZE
- - - -
30d -98.25%
60d -98.35%
90d -99.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
10969
BlazeCoin
BlazeCoin
10969
BLZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10970
BlazerCoin
BlazerCoin
10970
BLAZR
$0.000660 0.37% -1.06% 0.33%
30d 5.8%
60d -3.96%
90d 2.56%
Open $0.00067633
Low $0.00065512
High $0.00067633
- - -
10971
Blinked
Blinked
10971
BLKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10972
BlipCoin
BlipCoin
10972
BPCN
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $215,472.52
- - -
10973
Blitz Labs
Blitz Labs
10973
BLITZ
- - - 0.01%
30d -43.54%
60d -55.76%
90d -78.66%
Open $0.00208906
Low $0.00208906
High $0.00208906
- - -
10974
Blitzcash
Blitzcash
10974
BLITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10975
BlitzPredict
BlitzPredict
10975
BPX
$0.000073 0.38% -0.17% -
30d 0.72%
60d -21.9%
90d -13.29%
Open $0.00007324
Low $0.000072
High $0.0000742
- - -
10976
Blizz Finance
Blizz Finance
10976
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
10977
Blizzard Network
Blizzard Network
10977
BLIZZ
- - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
10978
Blizzard.money
Blizzard.money
10978
BLZD
$0.004230 - 0.03% -0.08%
30d 1.24%
60d 0.84%
90d -0.28%
Open $0.00424823
Low $0.00422608
High $0.00424823
- - -
10979
Block Array
Block Array
10979
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10980
Block Creatures
Block Creatures
10980
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
10981 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
10982
Block Farm
Block Farm
10982
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
10983
Block Forest
Block Forest
10983
BFT
- - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
10984 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
10985
Block Monsters
Block Monsters
10985
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
10986 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
10987
BLOCK-E
BLOCK-E
10987
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
10988
Block-Logic
Block-Logic
10988
BLTG
$0.000655 0.01% 2.1% 3.14%
30d -0.3%
60d -1.3%
90d 1.59%
Open $0.00064001
Low $0.00063909
High $0.00065626
- - -
10989
Block2Play
Block2Play
10989
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
10990
Block66
Block66
10990
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10991
BlockAura
BlockAura
10991
TBAC
$0.595049 - 1.61% -12.83%
30d -14.59%
60d -19.7%
90d -22.27%
Open $0.594736
Low $0.585581
High $0.595048
- - -
10992
BlockBlend
BlockBlend
10992
BBL
$0.006449 - - -
30d -24.83%
60d -26.29%
90d -42.88%
Open $0.00644905
Low $0.00644905
High $0.00644905
- - -
10993
BlockCAT
BlockCAT
10993
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
10994 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
10995 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
10996 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
10997 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
10998 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10999 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11000 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
28.197 Coins Monitored - Page 220 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.