Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10951
Capybara
Capybara
10951
BARA
- - - -
30d -18.58%
60d -20.11%
90d -42.3%
Open $0.00062401
Low $0.00062401
High $0.00062401
- - -
10952
Capybara Coin
Capybara Coin
10952
CAPY
- - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
- - -
10953
Car
Car
10953
CAR
$15.03 0.01% 1.64% 3.14%
30d 22.88%
60d 46.46%
90d 67.37%
Open $14.67
Low $14.67
High $15.03
- - -
10954
Caramel Swap
Caramel Swap
10954
MELSW
- - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
10955
CARAT
CARAT
10955
CARAT
- - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
- - -
10956
Carb0n.fi
Carb0n.fi
10956
ZRO
- - - 0.41%
30d -14.6%
60d -20.06%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
- - -
10957
CarBlock
CarBlock
10957
CAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10958
CarboFoot
CarboFoot
10958
CFOOT
- - - 0.59%
30d -26.53%
60d -56.76%
90d -61.2%
Open $0.00014835
Low $0.00014835
High $0.00014835
- - -
10959
Carbon CARB
Carbon CARB
10959
CARB
- - - -0.48%
30d -9.08%
60d 71.07%
90d 60.57%
Open $0.033438
Low $0.033438
High $0.033438
- - -
10960
Carbon CO2
Carbon CO2
10960
CO2
- - - -0.02%
30d 0.04%
60d -
90d -0.04%
Open $0.129596
Low $0.129596
High $0.129596
- - -
10961
Carbon Coin
Carbon Coin
10961
CXRBN
- - - -
30d -
60d -
90d -
Open $0.396143
Low $0.396143
High $0.396143
- - -
10962
Carbon Coin
Carbon Coin
10962
CBC
- -1.92% 1.67% -11.66%
30d -13.85%
60d -85.69%
90d -86.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10963
Carbon Credit
Carbon Credit
10963
CCT
- - - -78.6%
30d -87.43%
60d -82.51%
90d -87.9%
Open $0.021501
Low $0.021501
High $0.021501
- - -
10964
Carbon CUSD
Carbon CUSD
10964
CUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10965
Carbon Finance
Carbon Finance
10965
CARBON
- - - 0.47%
30d -11.26%
60d 388.5%
90d 500.71%
Open $0.00006513
Low $0.00006513
High $0.00006513
- - -
10966
Carbon Seed
Carbon Seed
10966
CARBON
- - - 3.44%
30d 134.78%
60d 188.12%
90d -99.93%
Open $0.00001764
Low $0.00001764
High $0.00001764
- - -
10967
CARBON Token
CARBON Token
10967
CTGEMS
- - - -7.24%
30d -33.65%
60d -43.31%
90d -65.53%
Open $0.00044735
Low $0.00044735
High $0.00044735
- - -
10968 - - - -
30d -
60d -0.03%
90d -0.03%
Open $0.00001
Low $0.00001
High $0.00001
- - -
10969 - -5.04% -5.4% -11.52%
30d -
60d -
90d -90.9%
Open -
Low -
High $0.00242496
- - -
10970
CarbonEco
CarbonEco
10970
C0
- - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10971 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
- - -
10972
Carbonic
Carbonic
10972
CO2
- - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
- - -
10973
CARD.STARTER
CARD.STARTER
10973
CARDS
- - - -0.5%
30d -1.47%
60d -27.07%
90d -55.55%
Open $0.106108
Low $0.106108
High $0.106108
- - -
10974
Cardalonia
Cardalonia
10974
LONIA
- - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
- - -
10975
Cardano Gold
Cardano Gold
10975
CARGO
- - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
- - -
10976
CardanoEvo
CardanoEvo
10976
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
10977
Cardanomics
Cardanomics
10977
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
10978
Cardashift
Cardashift
10978
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
10979
CARDbuyers
CARDbuyers
10979
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10980
Cardence.io
Cardence.io
10980
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
10981
Cardiocoin
Cardiocoin
10981
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
10982
Cards of BSC
Cards of BSC
10982
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
10983
Cardstack
Cardstack
10983
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
10984
CardSwap
CardSwap
10984
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
10985
CardWallet
CardWallet
10985
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
10986
Carebit
Carebit
10986
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10987
CareCoin
CareCoin
10987
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
10988
CargoCoin
CargoCoin
10988
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10989
CargoConX
CargoConX
10989
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10990
CargoLink
CargoLink
10990
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
10991
CaribMarsX
CaribMarsX
10991
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
10992 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
10993
CariNet
CariNet
10993
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10994
Carl
Carl
10994
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
10995 $0.00000231 - 9.18% 12%
30d -21.5%
60d 5.19%
90d 24.79%
Open $0.000002118
Low $0.000002118
High $0.000002312
- - -
10996
CARMA COIN
CARMA COIN
10996
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
10997
Carmin
Carmin
10997
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
10998 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
10999 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
11000
CarpeDiemCoin
CarpeDiemCoin
11000
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.374 Coins Monitored - Page 220 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.