Market Cap $917.31B
-0.12%
Volume 24h $74.66B
-39.15%
BTC % 39.98%
0.15%
ETH % 14.02%
1.14%
Coins
17.963
+1
Exchanges
784
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10951 |
DayTrader Coin
10951
DTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10952 |
Dbook Platform
10952
DBK
|
- | -0.01% | -18.17% | - |
30d -
60d -
90d -
|
Open $0.001405
Low $0.001167
High $0.001437
|
- - | - |
|
|
| 10953 |
DBQuest
10953
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30d -81.39%
60d -81.39%
90d -81.39%
|
Open $0.000106
Low $0.000095
High $0.000106
|
- - | - |
|
|
| 10954 |
dClinic
10954
DHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10955 |
DCORP
10955
DRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10956 |
DCTDAO
10956
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d -56.47%
60d -73.44%
90d -62.49%
|
Open $0.100271
Low $0.062213
High $0.100271
|
- - | - |
|
|
| 10957 |
DDS.Store
10957
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d 78.29%
60d 83.06%
90d -8.8%
|
Open $2.2464
Low $1.6919
High $2.2464
|
- - | - |
|
|
| 10958 |
De-Fi Apes
10958
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d -75.01%
60d -75.01%
90d -75.01%
|
Open $0.00000070
Low $0.00000070
High $0.00000075
|
- - | - |
|
|
| 10959 |
DeadSoul
10959
DSL
|
- | 1.55% | -12.51% | -36.05% |
30d -23.2%
60d -32.44%
90d -82.83%
|
Open $0.001995
Low $0.001971
High $0.002015
|
- - | - |
|
|
| 10960 |
DealDough Token
10960
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30d -
60d -
90d -
|
Open $0.000463
Low $0.000452
High $0.000469
|
- - | - |
|
|
| 10961 |
Death Token
10961
DEATH
|
$0.00000005 | 0.1% | 4.19% | -18.66% |
30d -25.01%
60d -49.76%
90d -89.79%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 10962 |
DeathRoad
10962
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d 87.25%
60d -11.61%
90d -11.61%
|
Open -
Low -
High $0.191968
|
- - | - |
|
|
| 10963 |
Debit Coin
10963
DBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10964 |
Decash
10964
DECH
|
$0.000230 | -0.11% | 27.67% | 32.18% |
30d -29.19%
60d 18.1%
90d -7.23%
|
Open $0.000962
Low $0.000850
High $0.000962
|
$0 - | - |
|
|
| 10965 |
DECENT
10965
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d 25.67%
60d 38.74%
90d -3.41%
|
Open $0.007608
Low $0.007560
High $0.007848
|
- - | - |
|
|
| 10966 |
DECENT Database
10966
DECENT
|
- | -0.41% | 0.37% | -9.64% |
30d -26.22%
60d -42.01%
90d -52.52%
|
Open -
Low -
High -
|
$6.00 - | - |
|
|
| 10967 |
![Decentral Games [new]](https://awa-cdn.b-cdn.net/img/coins/32/decentral-games-new.png){kind=small}
Decentral Games [new]
10967
DG
|
- | 0.67% | -2.01% | 0.07% |
30d -33.93%
60d -33.93%
90d -33.93%
|
Open $0.36770
Low $0.346811
High $0.370493
|
- - | - |
|
|
| 10968 |
Decentralized Bank
10968
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.048578
Low $0.046623
High $0.050334
|
- - | - |
|
|
| 10969 |
Decentralized Data Assets Management
10969
DDAM
|
- | - | -0.01% | -28.39% |
30d -28.76%
60d -59.61%
90d -53.73%
|
Open $0.000796
Low $0.000796
High $0.000796
|
- - | - |
|
|
| 10970 |
Decentralized Reit
10970
DRT
|
- | - | - | -1.72% |
30d -27.96%
60d -64.2%
90d -76.52%
|
Open $0.000128
Low $0.000128
High $0.000128
|
- - | - |
|
|
| 10971 |
DecentraWorld Ecosystem
10971
$DEWO
|
$0.001053 | - | - | -10.66% |
30d -19.76%
60d -93.88%
90d -93.88%
|
Open $0.001053
Low $0.001053
High $0.001053
|
- - | - |
|
|
| 10972 |
DeChart
10972
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d -18.84%
60d -29.49%
90d -74.01%
|
Open $0.003953
Low $0.003856
High $0.004032
|
- - | - |
|
|
| 10973 |
Decision Token
10973
HST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10974 |
deCraft Finance
10974
DCRAFTF
|
$12.55 | 0.08% | 1.39% | -16.5% |
30d -39.86%
60d -63.02%
90d -69.64%
|
Open $12.38
Low $12.38
High $12.62
|
- - | - |
|
|
| 10975 |
Decurian
10975
DECU
|
$212.21 | -0.18% | 1.43% | -1.45% |
30d 0.05%
60d -43.4%
90d -47.05%
|
Open $209.21
Low $209.21
High $212.66
|
- - | - |
|
|
| 10976 |
DeCus.io
10976
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d -
60d -
90d -
|
Open $0.000554
Low $0.000549
High $0.000613
|
- - | - |
|
|
| 10977 |
Deep Gold
10977
DEEPG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10978 |
DeepBlueSea
10978
DBEA
|
$0.197812 | - | 37.49% | 27.09% |
30d -44.15%
60d -46.31%
90d -46.31%
|
Open $0.143868
Low $0.143868
High $0.197812
|
$0 0 DBEA | - |
|
|
| 10979 |
DeepCoin
10979
DC
|
- | 1.57% | 1.58% | 2.36% |
30d -23.99%
60d -54.94%
90d -54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
|
| 10980 |
DEEX
10980
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d -32.1%
60d 0.54%
90d 2442.4%
|
Open $0.014244
Low $0.014244
High $0.014244
|
- - | - |
|
|
| 10981 |
deeznuts
10981
DEEZ
|
- | 0.31% | - | - |
30d -86.47%
60d -
90d -
|
Open $0.00000040
Low $0.00000040
High $0.00000040
|
- - | - |
|
|
| 10982 |
Defender of Doge
10982
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d 14.14%
60d 258.25%
90d 187.58%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
|
| 10983 |
Defense
10983
DFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10984 |
DEFFECT AI
10984
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d -24.54%
60d -47.01%
90d -20.45%
|
Open $0.009736
Low $0.009691
High $0.015268
|
- - | - |
|
|
| 10985 |
DeFi City
10985
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d -38.11%
60d -55.02%
90d -
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
|
| 10986 |
DeFi Factory Token
10986
DEFT
|
- | - | - | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10987 |
DeFi Firefly
10987
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d -35.79%
60d -61.65%
90d 6.54%
|
Open $0.250807
Low $0.250807
High $0.269373
|
- - | - |
|
|
| 10988 |
DeFi Holdings
10988
DHOLD
|
$0.00000006 | 0.04% | 1.36% | -23.34% |
30d -44.91%
60d -66.95%
90d -80.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 10989 |
DeFi Launch
10989
DLAUNCH
|
$0.102417 | - | 0.22% | -0.58% |
30d -4.12%
60d -15.17%
90d -54.28%
|
Open $0.102187
Low $0.102187
High $0.102417
|
- - | - |
|
|
| 10990 |
DeFi Nation Signals DAO
10990
DSD
|
- | - | 6.09% | -9.3% |
30d -36.45%
60d -3.27%
90d 39.23%
|
Open $3.4990
Low $3.4990
High $3.4990
|
- - | - |
|
|
| 10991 |
DEFI Top 5 Tokens Index
10991
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30d -95.18%
60d -96.2%
90d -95.18%
|
Open $3.5523
Low $3.5455
High $3.6347
|
- - | - |
|
|
| 10992 |
DeFi Wizard
10992
DWZ
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10993 |
DeFi100
10993
D100
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.011009
Low $0.011009
High $0.011009
|
- - | - |
|
|
| 10994 |
DeFiant
10994
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30d -15.43%
60d -15.43%
90d -15.43%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 10995 |
DeFiat
10995
DFIAT
|
$0.069943 | 0.04% | 1.36% | -15.96% |
30d -39.61%
60d -64.25%
90d -71.13%
|
Open $0.069003
Low $0.069003
High $0.070346
|
- - | - |
|
|
| 10996 |
DefiBet
10996
DBET
|
- | - | - | -0.27% |
30d -66.27%
60d -68.89%
90d -86.27%
|
Open $0.001542
Low $0.001542
High $0.001542
|
- - | - |
|
|
| 10997 |
DefiDrops Launchpad
10997
DROPS
|
- | 1.86% | -3.47% | -5.85% |
30d 22.63%
60d 32.23%
90d -45.91%
|
Open -
Low -
High $0.001314
|
- - | - |
|
|
| 10998 |
Definex
10998
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
|
| 10999 |
Definitex
10999
DFX
|
$0.125736 | 0.04% | 1.36% | -16.37% |
30d -40.88%
60d -63.68%
90d -70.09%
|
Open $0.124047
Low $0.124047
High $0.126461
|
- - | - |
|
|
| 11000 |
DeFinition
11000
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d 5.73%
60d -5.61%
90d 73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
17.963 Coins Monitored - Page 220 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.