Market Cap $2.85T
1.37%
Volume 24h $177.98B
-59.74%
BTC % 56.43%
-0.33%
ETH % 9.8%
0.4%
Coins
34.603
+6
Exchanges
885
Last update
1 minute ago
DoubleUp (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.077777 | $0.075895 | $0.077777 | $0.075895 | - | - |
| May-07 2026 | $0.075895 | $0.075895 | $0.080422 | $0.080422 | - | - |
| May-06 2026 | $0.080422 | $0.077849 | $0.080422 | $0.078689 | - | - |
| May-05 2026 | $0.078689 | $0.077039 | $0.08088 | $0.077039 | $82 | - |
| May-04 2026 | $0.077039 | $0.077039 | $0.078723 | $0.078723 | - | - |
| May-03 2026 | $0.078723 | $0.078723 | $0.083116 | $0.083116 | - | - |
| May-02 2026 | $0.083116 | $0.083116 | $0.083116 | $0.083116 | - | - |
| May-01 2026 | $0.083116 | $0.079815 | $0.083116 | $0.08213 | - | - |
| Apr-30 2026 | $0.08213 | $0.079186 | $0.08511 | $0.08511 | - | - |
| Apr-29 2026 | $0.08511 | $0.082516 | $0.092874 | $0.092874 | - | - |
| Apr-28 2026 | $0.092874 | $0.087667 | $0.102205 | $0.087667 | - | - |
| Apr-27 2026 | $0.087664 | $0.087664 | $0.09703 | $0.096703 | $0 | - |
| Apr-26 2026 | $0.096703 | $0.094945 | $0.096703 | $0.094945 | - | - |
| Apr-25 2026 | $0.094945 | $0.090286 | $0.095531 | $0.094045 | - | - |
| Apr-24 2026 | $0.094045 | $0.087558 | $0.094045 | $0.087558 | - | - |