時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
2 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.101967 | $0.101967 | $0.112647 | $0.112647 | - | - |
| Apr-18 2026 | $0.112647 | $0.112647 | $0.118746 | $0.118746 | - | - |
| Apr-17 2026 | $0.118746 | $0.108196 | $0.118748 | $0.108196 | - | - |
| Apr-16 2026 | $0.108196 | $0.095572 | $0.108196 | $0.095572 | $0 | - |
| Apr-15 2026 | $0.095572 | $0.091323 | $0.095572 | $0.091332 | - | - |
| Apr-14 2026 | $0.091332 | $0.088767 | $0.099976 | $0.089813 | - | - |
| Apr-13 2026 | $0.089813 | $0.081457 | $0.089813 | $0.084335 | - | - |
| Apr-12 2026 | $0.084335 | $0.084335 | $0.088002 | $0.088002 | - | - |
| Apr-11 2026 | $0.088002 | $0.088002 | $0.088002 | $0.088002 | - | - |
| Apr-10 2026 | $0.088002 | $0.088002 | $0.088002 | $0.088002 | - | - |
| Apr-09 2026 | $0.088002 | $0.086805 | $0.093985 | $0.093985 | - | - |
| Apr-08 2026 | $0.093985 | $0.084221 | $0.093985 | $0.084221 | - | - |
| Apr-07 2026 | $0.084201 | $0.079544 | $0.085219 | $0.082669 | - | - |
| Apr-06 2026 | $0.082666 | $0.079607 | $0.086789 | $0.079607 | - | - |
| Apr-05 2026 | $0.081134 | $0.081134 | $0.109608 | $0.108501 | $1,803 | - |