時価総額 $2.86T
-1.39%
ボリューム24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.095215 | $0.089776 | $0.097354 | $0.097354 | - | - |
| May-10 2026 | $0.097354 | $0.083767 | $0.100765 | $0.085929 | $364 | - |
| May-09 2026 | $0.085929 | $0.077777 | $0.086593 | $0.077777 | - | - |
| May-08 2026 | $0.077777 | $0.075895 | $0.077777 | $0.075895 | - | - |
| May-07 2026 | $0.075895 | $0.075895 | $0.080422 | $0.080422 | - | - |
| May-06 2026 | $0.080422 | $0.077849 | $0.080422 | $0.078689 | - | - |
| May-05 2026 | $0.078689 | $0.077039 | $0.08088 | $0.077039 | $82 | - |
| May-04 2026 | $0.077039 | $0.077039 | $0.078723 | $0.078723 | - | - |
| May-03 2026 | $0.078723 | $0.078723 | $0.083116 | $0.083116 | - | - |
| May-02 2026 | $0.083116 | $0.083116 | $0.083116 | $0.083116 | - | - |
| May-01 2026 | $0.083116 | $0.079815 | $0.083116 | $0.08213 | - | - |
| Apr-30 2026 | $0.08213 | $0.079186 | $0.08511 | $0.08511 | - | - |
| Apr-29 2026 | $0.08511 | $0.082516 | $0.092874 | $0.092874 | - | - |
| Apr-28 2026 | $0.092874 | $0.087667 | $0.102205 | $0.087667 | - | - |
| Apr-27 2026 | $0.087664 | $0.087664 | $0.09703 | $0.096703 | $0 | - |