Cap Mercado $2.73T
0.07%
Volume 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DoubleUp (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.101967 | $0.101967 | $0.112647 | $0.112647 | - | - |
| Apr-18 2026 | $0.112647 | $0.112647 | $0.118746 | $0.118746 | - | - |
| Apr-17 2026 | $0.118746 | $0.108196 | $0.118748 | $0.108196 | - | - |
| Apr-16 2026 | $0.108196 | $0.095572 | $0.108196 | $0.095572 | $0 | - |
| Apr-15 2026 | $0.095572 | $0.091323 | $0.095572 | $0.091332 | - | - |
| Apr-14 2026 | $0.091332 | $0.088767 | $0.099976 | $0.089813 | - | - |
| Apr-13 2026 | $0.089813 | $0.081457 | $0.089813 | $0.084335 | - | - |
| Apr-12 2026 | $0.084335 | $0.084335 | $0.088002 | $0.088002 | - | - |
| Apr-11 2026 | $0.088002 | $0.088002 | $0.088002 | $0.088002 | - | - |
| Apr-10 2026 | $0.088002 | $0.088002 | $0.088002 | $0.088002 | - | - |
| Apr-09 2026 | $0.088002 | $0.086805 | $0.093985 | $0.093985 | - | - |
| Apr-08 2026 | $0.093985 | $0.084221 | $0.093985 | $0.084221 | - | - |
| Apr-07 2026 | $0.084201 | $0.079544 | $0.085219 | $0.082669 | - | - |
| Apr-06 2026 | $0.082666 | $0.079607 | $0.086789 | $0.079607 | - | - |
| Apr-05 2026 | $0.081134 | $0.081134 | $0.109608 | $0.108501 | $1,803 | - |