Market Cap $2.72T
4.52%
Volume 24h $260.73B
46.15%
BTC % 54.76%
0.58%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000036758 | $0.0000036636 | $0.0000036758 | $0.0000036636 | - | - |
| Apr-12 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-11 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-10 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-09 2026 | $0.0000036636 | $0.0000036636 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-08 2026 | $0.0000037778 | $0.0000037778 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-07 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-06 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-05 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-04 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-03 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-02 2026 | $0.0000035836 | $0.0000035836 | $0.0000037326 | $0.0000037326 | - | - |
| Apr-01 2026 | $0.0000037326 | $0.0000037326 | $0.0000037326 | $0.0000037326 | - | - |
| Mar-31 2026 | $0.0000037326 | $0.0000037326 | $0.0000037326 | $0.0000037326 | - | - |
| Mar-30 2026 | $0.0000037326 | $0.0000037326 | $0.0000037326 | $0.0000037326 | - | - |