Cap Mercado $2.78T
-0.22%
Volume 24h $173.00B
-18.95%
BTC % 49.56%
-0.6%
ETH % 15.19%
-0.65%
Moedas
26.191
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00053381 | $0.00048266 | $0.00065061 | $0.00063951 | $20,459 | - |
Mar-27 2024 | $0.00061339 | $0.00061198 | $0.00064499 | $0.00064499 | $3,152 | - |
Mar-26 2024 | $0.00061394 | $0.00061082 | $0.00064366 | $0.00061082 | $3,129 | - |
Mar-25 2024 | $0.00061082 | $0.00058751 | $0.00061643 | $0.00058751 | $849 | - |
Mar-24 2024 | $0.00057926 | $0.00057041 | $0.00058381 | $0.00057786 | $1,448 | - |
Mar-23 2024 | $0.00057631 | $0.00056377 | $0.00057631 | $0.00056377 | $1,311 | - |
Mar-22 2024 | $0.00054002 | $0.00054002 | $0.00057303 | $0.00054624 | $147 | - |
Mar-21 2024 | $0.00054899 | $0.00052549 | $0.00058969 | $0.00058199 | $4,965 | - |
Mar-20 2024 | $0.00059088 | $0.00051669 | $0.00059088 | $0.00051976 | $1,431 | - |
Mar-19 2024 | $0.00051976 | $0.00049007 | $0.00051976 | $0.00051236 | $3,087 | - |
Mar-18 2024 | $0.00049227 | $0.00045897 | $0.00067076 | $0.00067076 | $17,217 | - |
Mar-17 2024 | $0.00064312 | $0.00062447 | $0.0006714 | $0.0006714 | $401 | - |
Mar-16 2024 | $0.0006714 | $0.0006714 | $0.00068577 | $0.00067859 | $28 | - |
Mar-15 2024 | $0.00067859 | $0.00064609 | $0.00068112 | $0.00068112 | $125 | - |
Mar-14 2024 | $0.00068112 | $0.00066207 | $0.00074445 | $0.00074445 | $2,219 | - |