Cap Marché $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00050564 | $0.00048716 | $0.00051897 | $0.00051897 | $363 | - |
Apr-29 2024 | $0.00051897 | $0.00051457 | $0.00055782 | $0.00055782 | $1,795 | - |
Apr-28 2024 | $0.00055782 | $0.00055003 | $0.00055798 | $0.00055003 | $153 | - |
Apr-27 2024 | $0.00055003 | $0.0005451 | $0.0005625 | $0.0005625 | $173 | - |
Apr-26 2024 | $0.0005625 | $0.00055826 | $0.00057883 | $0.00057883 | $307 | - |
Apr-25 2024 | $0.00057883 | $0.0005366 | $0.00058266 | $0.0005366 | $1,634 | - |
Apr-24 2024 | $0.0005366 | $0.00053165 | $0.0005451 | $0.0005451 | $167 | - |
Apr-23 2024 | $0.0005451 | $0.00054051 | $0.00055321 | $0.00055188 | $742 | - |
Apr-22 2024 | $0.00055188 | $0.00054956 | $0.00057269 | $0.00054956 | $807 | - |
Apr-21 2024 | $0.00054956 | $0.00054699 | $0.00059456 | $0.00059456 | $2,031 | - |
Apr-20 2024 | $0.00058324 | $0.00057999 | $0.00058498 | $0.00058498 | $86 | - |
Apr-19 2024 | $0.00058498 | $0.00057927 | $0.00058943 | $0.00057927 | $134 | - |
Apr-18 2024 | $0.00057927 | $0.00056866 | $0.00058698 | $0.00056866 | $202 | - |
Apr-17 2024 | $0.00056866 | $0.00055333 | $0.00057957 | $0.00055333 | $5,351 | - |
Apr-16 2024 | $0.00055333 | $0.00054929 | $0.00057644 | $0.00057644 | $109 | - |