Рыночная кепка $2.77T
1.26%
Объем 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Монеты
34.492
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000033261 | $0.0000033129 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-15 2026 | $0.0000037478 | $0.0000037478 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |
| Apr-13 2026 | $0.0000036758 | $0.0000036636 | $0.0000036758 | $0.0000036636 | - | - |
| Apr-12 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-11 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-10 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-09 2026 | $0.0000036636 | $0.0000036636 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-08 2026 | $0.0000037778 | $0.0000037778 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-07 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-06 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-05 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-04 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-03 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-02 2026 | $0.0000035836 | $0.0000035836 | $0.0000037326 | $0.0000037326 | - | - |