Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
39 секунд тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00051897 | $0.00051457 | $0.00055782 | $0.00055782 | $1,795 | - |
| Apr-28 2024 | $0.00055782 | $0.00055003 | $0.00055798 | $0.00055003 | $153 | - |
| Apr-27 2024 | $0.00055003 | $0.0005451 | $0.0005625 | $0.0005625 | $173 | - |
| Apr-26 2024 | $0.0005625 | $0.00055826 | $0.00057883 | $0.00057883 | $307 | - |
| Apr-25 2024 | $0.00057883 | $0.0005366 | $0.00058266 | $0.0005366 | $1,634 | - |
| Apr-24 2024 | $0.0005366 | $0.00053165 | $0.0005451 | $0.0005451 | $167 | - |
| Apr-23 2024 | $0.0005451 | $0.00054051 | $0.00055321 | $0.00055188 | $742 | - |
| Apr-22 2024 | $0.00055188 | $0.00054956 | $0.00057269 | $0.00054956 | $807 | - |
| Apr-21 2024 | $0.00054956 | $0.00054699 | $0.00059456 | $0.00059456 | $2,031 | - |
| Apr-20 2024 | $0.00058324 | $0.00057999 | $0.00058498 | $0.00058498 | $86 | - |
| Apr-19 2024 | $0.00058498 | $0.00057927 | $0.00058943 | $0.00057927 | $134 | - |
| Apr-18 2024 | $0.00057927 | $0.00056866 | $0.00058698 | $0.00056866 | $202 | - |
| Apr-17 2024 | $0.00056866 | $0.00055333 | $0.00057957 | $0.00055333 | $5,351 | - |
| Apr-16 2024 | $0.00055333 | $0.00054929 | $0.00057644 | $0.00057644 | $109 | - |
| Apr-15 2024 | $0.00057644 | $0.00056732 | $0.00060779 | $0.00056732 | $782 | - |