시가총액 $2.77T
1.18%
볼륨 24시간 $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
코인
34.492
+2
거래소
885
마지막 업데이트
38 초 전에
Dot Dot Finance (DDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000033261 | $0.0000033129 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-15 2026 | $0.0000037478 | $0.0000037478 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |
| Apr-13 2026 | $0.0000036758 | $0.0000036636 | $0.0000036758 | $0.0000036636 | - | - |
| Apr-12 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-11 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-10 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-09 2026 | $0.0000036636 | $0.0000036636 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-08 2026 | $0.0000037778 | $0.0000037778 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-07 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-06 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-05 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-04 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-03 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-02 2026 | $0.0000035836 | $0.0000035836 | $0.0000037326 | $0.0000037326 | - | - |