Cap Mercado $2.71T
-0.39%
Volumen 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |
| Apr-13 2026 | $0.0000036758 | $0.0000036636 | $0.0000036758 | $0.0000036636 | - | - |
| Apr-12 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-11 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-10 2026 | $0.0000036636 | $0.0000036636 | $0.0000036636 | $0.0000036636 | - | - |
| Apr-09 2026 | $0.0000036636 | $0.0000036636 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-08 2026 | $0.0000037778 | $0.0000037778 | $0.0000037778 | $0.0000037778 | - | - |
| Apr-07 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-06 2026 | $0.0000036858 | $0.0000036858 | $0.0000036858 | $0.0000036858 | - | - |
| Apr-05 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-04 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-03 2026 | $0.0000035836 | $0.0000035836 | $0.0000035836 | $0.0000035836 | - | - |
| Apr-02 2026 | $0.0000035836 | $0.0000035836 | $0.0000037326 | $0.0000037326 | - | - |
| Apr-01 2026 | $0.0000037326 | $0.0000037326 | $0.0000037326 | $0.0000037326 | - | - |
| Mar-31 2026 | $0.0000037326 | $0.0000037326 | $0.0000037326 | $0.0000037326 | - | - |