Cap Mercado $2.37T
-2.88%
Volumen 24h $194.91B
-6.31%
BTC % 51.16%
-0.58%
ETH % 15.22%
0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00055333 | $0.00054929 | $0.00057644 | $0.00057644 | $109 | - |
Apr-15 2024 | $0.00057644 | $0.00056732 | $0.00060779 | $0.00056732 | $782 | - |
Apr-14 2024 | $0.00056732 | $0.00055584 | $0.00058934 | $0.00055584 | $1,071 | - |
Apr-13 2024 | $0.00055584 | $0.00055584 | $0.00060522 | $0.00060015 | $114 | - |
Apr-12 2024 | $0.00060015 | $0.00060015 | $0.00063995 | $0.00062079 | $97 | - |
Apr-11 2024 | $0.00062079 | $0.00061273 | $0.00063114 | $0.00062979 | $196 | - |
Apr-10 2024 | $0.00062979 | $0.00061082 | $0.00063062 | $0.00062059 | $2,048 | - |
Apr-09 2024 | $0.00062059 | $0.00061588 | $0.00063525 | $0.00063525 | $167 | - |
Apr-08 2024 | $0.00063525 | $0.00056177 | $0.00066247 | $0.00056615 | $16,787 | - |
Apr-07 2024 | $0.0005381 | $0.00052946 | $0.00055143 | $0.00052946 | $1,212 | - |
Apr-06 2024 | $0.00052946 | $0.0005024 | $0.00052946 | $0.0005024 | $1,256 | - |
Apr-05 2024 | $0.0005024 | $0.00049343 | $0.00050767 | $0.00050767 | $210 | - |
Apr-04 2024 | $0.00051118 | $0.00050026 | $0.00051894 | $0.00050204 | $461 | - |
Apr-03 2024 | $0.00049369 | $0.00049369 | $0.0005049 | $0.00050195 | $333 | - |
Apr-02 2024 | $0.00050195 | $0.00048714 | $0.00051208 | $0.00051208 | $664 | - |