Cap Mercado $2.86T
1.35%
Volumen 24h $294.57B
-16.48%
BTC % 56.9%
-0.19%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-27 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-26 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-25 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-24 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-23 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-22 2026 | $0.0000034127 | $0.0000033293 | $0.0000034127 | $0.0000033293 | - | - |
| Apr-21 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-20 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-19 2026 | $0.0000033293 | $0.0000033293 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-18 2026 | $0.0000034292 | $0.0000034292 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-17 2026 | $0.0000034292 | $0.0000033261 | $0.0000034292 | $0.0000033261 | - | - |
| Apr-16 2026 | $0.0000033261 | $0.0000033129 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-15 2026 | $0.0000037478 | $0.0000037478 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |