Cap Mercato $2.86T
1.72%
Volume 24o $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-27 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-26 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-25 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-24 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-23 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-22 2026 | $0.0000034127 | $0.0000033293 | $0.0000034127 | $0.0000033293 | - | - |
| Apr-21 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-20 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-19 2026 | $0.0000033293 | $0.0000033293 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-18 2026 | $0.0000034292 | $0.0000034292 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-17 2026 | $0.0000034292 | $0.0000033261 | $0.0000034292 | $0.0000033261 | - | - |
| Apr-16 2026 | $0.0000033261 | $0.0000033129 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-15 2026 | $0.0000037478 | $0.0000037478 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |