時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dot Dot Finance (DDD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-27 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-26 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-25 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-24 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-23 2026 | $0.0000034127 | $0.0000034127 | $0.0000034127 | $0.0000034127 | - | - |
| Apr-22 2026 | $0.0000034127 | $0.0000033293 | $0.0000034127 | $0.0000033293 | - | - |
| Apr-21 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-20 2026 | $0.0000033293 | $0.0000033293 | $0.0000033293 | $0.0000033293 | - | - |
| Apr-19 2026 | $0.0000033293 | $0.0000033293 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-18 2026 | $0.0000034292 | $0.0000034292 | $0.0000034292 | $0.0000034292 | - | - |
| Apr-17 2026 | $0.0000034292 | $0.0000033261 | $0.0000034292 | $0.0000033261 | - | - |
| Apr-16 2026 | $0.0000033261 | $0.0000033129 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-15 2026 | $0.0000037478 | $0.0000037478 | $0.0000037478 | $0.0000037478 | - | - |
| Apr-14 2026 | $0.0000037478 | $0.0000036758 | $0.000003784 | $0.0000036758 | - | - |