Market Cap $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0032499 | $0.00320645 | $0.00368406 | $0.00366649 | $41,960 | - |
Mar-26 2024 | $0.00358202 | $0.00353959 | $0.00392609 | $0.00368854 | $40,303 | - |
Mar-25 2024 | $0.0036886 | $0.00347437 | $0.00426459 | $0.00377074 | $103,418 | - |
Mar-24 2024 | $0.00370234 | $0.00362903 | $0.00384763 | $0.00366745 | $11,416 | - |
Mar-23 2024 | $0.00366811 | $0.00364395 | $0.00394379 | $0.00393991 | $19,116 | - |
Mar-22 2024 | $0.00394085 | $0.00394085 | $0.00413547 | $0.00413245 | $4,186 | - |
Mar-21 2024 | $0.00405694 | $0.00405694 | $0.00413421 | $0.00413377 | $3,093 | - |
Mar-20 2024 | $0.00416034 | $0.00394173 | $0.00422853 | $0.00394496 | $21,459 | - |
Mar-19 2024 | $0.00405838 | $0.00353355 | $0.00424326 | $0.00424248 | $100,197 | - |
Mar-18 2024 | $0.00424256 | $0.00424256 | $0.00496652 | $0.00496652 | $20,500 | - |
Mar-17 2024 | $0.00496588 | $0.00496588 | $0.00505781 | $0.00498935 | $2,141 | - |
Mar-16 2024 | $0.00498935 | $0.00498935 | $0.00539823 | $0.00539662 | $2,324 | - |
Mar-15 2024 | $0.00539662 | $0.00501714 | $0.00576813 | $0.00524097 | $32,995 | - |
Mar-14 2024 | $0.00524097 | $0.00493021 | $0.00637869 | $0.00637869 | $82,874 | - |
Mar-13 2024 | $0.00637869 | $0.00606198 | $0.0067046 | $0.00664865 | $57,868 | - |