Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00534322 | $0.00534322 | $0.00614945 | $0.00612543 | $18,161 | - |
Apr-29 2024 | $0.00612313 | $0.00612313 | $0.00641266 | $0.0064039 | $3,814 | - |
Apr-28 2024 | $0.00646082 | $0.0062946 | $0.00649938 | $0.00634666 | $11,386 | - |
Apr-27 2024 | $0.00634666 | $0.0060595 | $0.00640653 | $0.00640653 | $11,608 | - |
Apr-26 2024 | $0.00640653 | $0.00638789 | $0.00698432 | $0.00698432 | $18,174 | - |
Apr-25 2024 | $0.00698432 | $0.00642678 | $0.00699346 | $0.00642817 | $33,922 | - |
Apr-24 2024 | $0.00642817 | $0.00629362 | $0.00648997 | $0.00648997 | $17,886 | - |
Apr-23 2024 | $0.00648997 | $0.00597753 | $0.0064954 | $0.00610597 | $24,744 | - |
Apr-22 2024 | $0.00610597 | $0.00584267 | $0.00610975 | $0.00584267 | $5,896 | - |
Apr-21 2024 | $0.00584267 | $0.00566033 | $0.00584267 | $0.00574901 | $7,918 | - |
Apr-20 2024 | $0.00574899 | $0.0054746 | $0.00582185 | $0.00557865 | $11,341 | - |
Apr-19 2024 | $0.00562925 | $0.00556057 | $0.00573314 | $0.00566132 | $16,061 | - |
Apr-18 2024 | $0.00566132 | $0.00566124 | $0.00626583 | $0.00626583 | $24,975 | - |
Apr-17 2024 | $0.00626583 | $0.00626273 | $0.00635612 | $0.00630716 | $626 | - |
Apr-16 2024 | $0.00630716 | $0.00576976 | $0.00634751 | $0.00591741 | $21,499 | - |