Cap Mercado $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Moedas
27.233
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00505444 | $0.00494439 | $0.00509657 | $0.00494439 | $11,152 | - |
| May-20 2024 | $0.00494439 | $0.00434242 | $0.00494439 | $0.00455084 | $100,677 | - |
| May-19 2024 | $0.00455084 | $0.00455084 | $0.00463237 | $0.00463237 | $1,670 | - |
| May-18 2024 | $0.00463237 | $0.00463237 | $0.00463605 | $0.0046357 | $14 | - |
| May-17 2024 | $0.0046357 | $0.00443172 | $0.0046362 | $0.00443805 | $1,216 | - |
| May-16 2024 | $0.00443805 | $0.00442636 | $0.00456665 | $0.00455712 | $2,837 | - |
| May-15 2024 | $0.00455712 | $0.00445111 | $0.00455736 | $0.00445117 | $4,397 | - |
| May-14 2024 | $0.00445117 | $0.00442418 | $0.00447353 | $0.00447137 | $2,933 | - |
| May-13 2024 | $0.00447137 | $0.00445595 | $0.00458478 | $0.00449015 | $20,690 | - |
| May-12 2024 | $0.00449015 | $0.00448808 | $0.00449015 | $0.00448891 | $510 | - |
| May-11 2024 | $0.00448891 | $0.00448891 | $0.00461766 | $0.00461765 | $2,155 | - |
| May-10 2024 | $0.00461765 | $0.00461765 | $0.00472418 | $0.00469789 | $14,686 | - |
| May-09 2024 | $0.00469785 | $0.00469782 | $0.00774783 | $0.00518486 | $192,071 | - |
| May-08 2024 | $0.00524388 | $0.00422673 | $0.00530891 | $0.00473348 | $43,921 | - |
| May-07 2024 | $0.00473348 | $0.00436026 | $0.0049823 | $0.0049823 | $106,071 | - |