시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00495875 | $0.00495875 | $0.00501779 | $0.00501779 | - | - |
| May-04 2024 | $0.00501779 | $0.00479996 | $0.00501854 | $0.00484301 | $4,913 | - |
| May-03 2024 | $0.00484301 | $0.00484301 | $0.00557129 | $0.00554749 | $45,981 | - |
| May-02 2024 | $0.00555582 | $0.00531861 | $0.00555582 | $0.00540384 | $6,379 | - |
| May-01 2024 | $0.00540384 | $0.00531124 | $0.00540947 | $0.00534307 | $4,494 | - |
| Apr-30 2024 | $0.00534322 | $0.00534322 | $0.00614945 | $0.00612543 | $18,161 | - |
| Apr-29 2024 | $0.00612313 | $0.00612313 | $0.00641266 | $0.0064039 | $3,814 | - |
| Apr-28 2024 | $0.00646082 | $0.0062946 | $0.00649938 | $0.00634666 | $11,386 | - |
| Apr-27 2024 | $0.00634666 | $0.0060595 | $0.00640653 | $0.00640653 | $11,608 | - |
| Apr-26 2024 | $0.00640653 | $0.00638789 | $0.00698432 | $0.00698432 | $18,174 | - |
| Apr-25 2024 | $0.00698432 | $0.00642678 | $0.00699346 | $0.00642817 | $33,922 | - |
| Apr-24 2024 | $0.00642817 | $0.00629362 | $0.00648997 | $0.00648997 | $17,886 | - |
| Apr-23 2024 | $0.00648997 | $0.00597753 | $0.0064954 | $0.00610597 | $24,744 | - |
| Apr-22 2024 | $0.00610597 | $0.00584267 | $0.00610975 | $0.00584267 | $5,896 | - |
| Apr-21 2024 | $0.00584267 | $0.00566033 | $0.00584267 | $0.00574901 | $7,918 | - |