Cap Mercato $2.75T -0.47%
Volume 24o $199.19B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Monete 27.249 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dope Wars Paper PAPER

Prezzo storico di Dope Wars Paper (PAPER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2024 $0.00505444 $0.00494439 $0.00509657 $0.00494439 $11,152 -
May-20 2024 $0.00494439 $0.00434242 $0.00494439 $0.00455084 $100,677 -
May-19 2024 $0.00455084 $0.00455084 $0.00463237 $0.00463237 $1,670 -
May-18 2024 $0.00463237 $0.00463237 $0.00463605 $0.0046357 $14 -
May-17 2024 $0.0046357 $0.00443172 $0.0046362 $0.00443805 $1,216 -
May-16 2024 $0.00443805 $0.00442636 $0.00456665 $0.00455712 $2,837 -
May-15 2024 $0.00455712 $0.00445111 $0.00455736 $0.00445117 $4,397 -
May-14 2024 $0.00445117 $0.00442418 $0.00447353 $0.00447137 $2,933 -
May-13 2024 $0.00447137 $0.00445595 $0.00458478 $0.00449015 $20,690 -
May-12 2024 $0.00449015 $0.00448808 $0.00449015 $0.00448891 $510 -
May-11 2024 $0.00448891 $0.00448891 $0.00461766 $0.00461765 $2,155 -
May-10 2024 $0.00461765 $0.00461765 $0.00472418 $0.00469789 $14,686 -
May-09 2024 $0.00469785 $0.00469782 $0.00774783 $0.00518486 $192,071 -
May-08 2024 $0.00524388 $0.00422673 $0.00530891 $0.00473348 $43,921 -
May-07 2024 $0.00473348 $0.00436026 $0.0049823 $0.0049823 $106,071 -

Analisi storica e di mercato del prezzo di Dope Wars Paper (PAPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 791 giorni, dal giorno 23-03-2022.