Market Cap $2.74T
0.89%
Volume 24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
DOPE (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-23 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-22 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-21 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-20 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-19 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-18 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-17 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-16 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-15 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-14 2025 | $0.000000000000067458724223 | $0.000000000000062309306177 | $0.000000000000067458724223 | $0.000000000000062309306177 | - | - |
| Oct-13 2025 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | - | - |
| Oct-12 2025 | $0.000000000000062309306177 | $0.000000000000061358127434 | $0.000000000000065283835157 | $0.000000000000061358127434 | - | - |
| Oct-11 2025 | $0.000000000000061358127434 | $0.000000000000061358127434 | $0.000000000000066403810962 | $0.000000000000066403810962 | - | - |
| Oct-10 2025 | $0.000000000000066403810962 | $0.000000000000066403810962 | $0.00000000000007391791064 | $0.00000000000007391791064 | - | - |