Cap Mercado $2.66T
0.27%
Volumen 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-23 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-22 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-21 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-20 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-19 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-18 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-17 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-16 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-15 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-14 2025 | $0.000000000000067458724223 | $0.000000000000062309306177 | $0.000000000000067458724223 | $0.000000000000062309306177 | - | - |
| Oct-13 2025 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | - | - |
| Oct-12 2025 | $0.000000000000062309306177 | $0.000000000000061358127434 | $0.000000000000065283835157 | $0.000000000000061358127434 | - | - |
| Oct-11 2025 | $0.000000000000061358127434 | $0.000000000000061358127434 | $0.000000000000066403810962 | $0.000000000000066403810962 | - | - |
| Oct-10 2025 | $0.000000000000066403810962 | $0.000000000000066403810962 | $0.00000000000007391791064 | $0.00000000000007391791064 | - | - |