Market Cap $2.80T
-0.92%
Volume 24h $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Coins
34.638
+9
Exchanges
885
Last update
3 Minutes ago
DORK LORD (DORKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-13 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-12 2026 | $0.00003254 | $0.00003254 | $0.00003274 | $0.00003259 | - | - |
| May-11 2026 | $0.0000326 | $0.00003234 | $0.0000326 | $0.00003235 | $44 | - |
| May-10 2026 | $0.00003237 | $0.00003235 | $0.00003278 | $0.00003278 | $10 | - |
| May-09 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-08 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-07 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-06 2026 | $0.00003278 | $0.00003266 | $0.0000328 | $0.00003266 | - | - |
| May-05 2026 | $0.00003266 | $0.00003208 | $0.00003267 | $0.00003208 | $18 | - |
| May-04 2026 | $0.00003208 | $0.00002612 | $0.00003228 | $0.00002621 | $80 | - |
| May-03 2026 | $0.0000261 | $0.0000261 | $0.00003202 | $0.00003202 | $10 | - |
| May-02 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| May-01 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-30 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |