Market Cap $2.79T
-0.74%
Volume 24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
Coins
34.531
+8
Exchanges
885
Last update
24 Seconds ago
DORK LORD (DORKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00003197 | $0.00002572 | $0.00003197 | $0.00002583 | $13 | - |
| Apr-23 2026 | $0.00002583 | $0.00002583 | $0.00002684 | $0.00002684 | $14 | - |
| Apr-22 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-21 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-20 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-19 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-18 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-17 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-16 2026 | $0.00002684 | $0.00002675 | $0.00002696 | $0.00002696 | $29 | - |
| Apr-15 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-14 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-13 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-12 2026 | $0.00002696 | $0.00002695 | $0.00002696 | $0.00002696 | - | - |
| Apr-11 2026 | $0.00002696 | $0.00002695 | $0.00003456 | $0.00003456 | $10 | - |
| Apr-10 2026 | $0.00003456 | $0.00002854 | $0.00003456 | $0.00002854 | $110 | - |