時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002249 | $0.0000223 | $0.00002249 | $0.0000223 | $175 | - |
| May-17 2026 | $0.00002814 | $0.00002814 | $0.00003254 | $0.00003254 | $9 | - |
| May-16 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-15 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-13 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| May-12 2026 | $0.00003254 | $0.00003254 | $0.00003274 | $0.00003259 | - | - |
| May-11 2026 | $0.0000326 | $0.00003234 | $0.0000326 | $0.00003235 | $44 | - |
| May-10 2026 | $0.00003237 | $0.00003235 | $0.00003278 | $0.00003278 | $10 | - |
| May-09 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-08 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-07 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| May-06 2026 | $0.00003278 | $0.00003266 | $0.0000328 | $0.00003266 | - | - |
| May-05 2026 | $0.00003266 | $0.00003208 | $0.00003267 | $0.00003208 | $18 | - |
| May-04 2026 | $0.00003208 | $0.00002612 | $0.00003228 | $0.00002621 | $80 | - |