Cap Marché $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DORK LORD (DORKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-30 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-29 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-28 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-27 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-26 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-25 2026 | $0.00003202 | $0.00003197 | $0.00003202 | $0.00003197 | - | - |
| Apr-24 2026 | $0.00003197 | $0.00002572 | $0.00003197 | $0.00002583 | $13 | - |
| Apr-23 2026 | $0.00002583 | $0.00002583 | $0.00002684 | $0.00002684 | $14 | - |
| Apr-22 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-21 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-20 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-19 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-18 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-17 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |