Cap Mercato $2.76T
1.49%
Volume 24o $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DORK LORD (DORKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-30 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-29 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-28 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-27 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-26 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-25 2026 | $0.00003202 | $0.00003197 | $0.00003202 | $0.00003197 | - | - |
| Apr-24 2026 | $0.00003197 | $0.00002572 | $0.00003197 | $0.00002583 | $13 | - |
| Apr-23 2026 | $0.00002583 | $0.00002583 | $0.00002684 | $0.00002684 | $14 | - |
| Apr-22 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-21 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-20 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-19 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-18 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-17 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |