Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00062433 | $0.00060926 | $0.00063925 | $0.00063411 | $530,528 | - |
| Apr-30 2024 | $0.00063016 | $0.00062824 | $0.000711 | $0.00070749 | $489,705 | - |
| Apr-29 2024 | $0.00069489 | $0.00067345 | $0.00074822 | $0.00073078 | $501,082 | - |
| Apr-28 2024 | $0.00073865 | $0.0006959 | $0.00076595 | $0.0006959 | $513,259 | - |
| Apr-27 2024 | $0.0007018 | $0.00066542 | $0.00070693 | $0.00070283 | $462,854 | - |
| Apr-26 2024 | $0.00070424 | $0.00069078 | $0.00071739 | $0.0006954 | $479,449 | - |
| Apr-25 2024 | $0.00069004 | $0.00068167 | $0.0007916 | $0.00075222 | $575,028 | - |
| Apr-24 2024 | $0.00076739 | $0.0007634 | $0.00085999 | $0.00083652 | $655,221 | - |
| Apr-23 2024 | $0.00083205 | $0.00083205 | $0.00096476 | $0.00096476 | $569,298 | - |
| Apr-22 2024 | $0.00096272 | $0.00082635 | $0.00097636 | $0.00090291 | $776,914 | - |
| Apr-21 2024 | $0.0009839 | $0.00085556 | $0.00112426 | $0.00091938 | $1,227,839 | - |
| Apr-20 2024 | $0.00070087 | $0.00064667 | $0.00070087 | $0.00065773 | $497,049 | - |
| Apr-19 2024 | $0.00067372 | $0.0006365 | $0.00071864 | $0.0006365 | $581,760 | - |
| Apr-18 2024 | $0.0006477 | $0.00061343 | $0.0006477 | $0.00061452 | $444,180 | - |
| Apr-17 2024 | $0.00061303 | $0.00059998 | $0.00065762 | $0.00062189 | $465,123 | - |