Рыночная кепка $2.77T
0.35%
Объем 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Монеты
34.565
+3
Биржи
885
Последнее обновление
3 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-30 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-29 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-28 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-27 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-26 2026 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Apr-25 2026 | $0.00003202 | $0.00003197 | $0.00003202 | $0.00003197 | - | - |
| Apr-24 2026 | $0.00003197 | $0.00002572 | $0.00003197 | $0.00002583 | $13 | - |
| Apr-23 2026 | $0.00002583 | $0.00002583 | $0.00002684 | $0.00002684 | $14 | - |
| Apr-22 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-21 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-20 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-19 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-18 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Apr-17 2026 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |