Market Cap $2.45T
2.12%
Volume 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Coins
27.071
+27
Exchanges
885
Last update
3 Minutes ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.133628 | $0.129239 | $0.13454 | $0.133902 | $246,483 | $71,795,671 |
| May-08 2024 | $0.134786 | $0.133061 | $0.141697 | $0.140653 | $283,032 | $72,417,746 |
| May-07 2024 | $0.140761 | $0.140761 | $0.142329 | $0.141142 | $246,181 | $75,628,099 |
| May-06 2024 | $0.141264 | $0.141165 | $0.147965 | $0.145768 | $259,338 | $75,898,355 |
| May-05 2024 | $0.142876 | $0.142712 | $0.148671 | $0.144701 | $239,018 | $76,764,522 |
| May-04 2024 | $0.14519 | $0.14519 | $0.150732 | $0.148226 | $288,688 | $78,007,790 |
| May-03 2024 | $0.14886 | $0.144016 | $0.151987 | $0.145011 | $284,224 | $79,979,431 |
| May-02 2024 | $0.14424 | $0.140308 | $0.144972 | $0.140308 | $296,862 | $77,496,975 |
| May-01 2024 | $0.140253 | $0.135491 | $0.145065 | $0.145065 | $328,338 | $75,355,005 |
| Apr-30 2024 | $0.144507 | $0.139544 | $0.1461 | $0.139827 | $301,778 | $77,640,817 |
| Apr-29 2024 | $0.139376 | $0.138157 | $0.150052 | $0.148443 | $291,938 | $74,883,586 |
| Apr-28 2024 | $0.149312 | $0.14193 | $0.15357 | $0.146524 | $277,782 | $80,222,170 |
| Apr-27 2024 | $0.146324 | $0.133328 | $0.147078 | $0.135694 | $275,126 | $78,616,855 |
| Apr-26 2024 | $0.136044 | $0.133667 | $0.137596 | $0.137596 | $310,650 | $73,093,642 |
| Apr-25 2024 | $0.137397 | $0.136276 | $0.140077 | $0.138907 | $315,542 | $73,820,620 |