Cap Mercato $2.33T
2.43%
Volume 24o $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.140253 | $0.135491 | $0.145065 | $0.145065 | $328,338 | $75,355,005 |
Apr-30 2024 | $0.144507 | $0.139544 | $0.1461 | $0.139827 | $301,778 | $77,640,817 |
Apr-29 2024 | $0.139376 | $0.138157 | $0.150052 | $0.148443 | $291,938 | $74,883,586 |
Apr-28 2024 | $0.149312 | $0.14193 | $0.15357 | $0.146524 | $277,782 | $80,222,170 |
Apr-27 2024 | $0.146324 | $0.133328 | $0.147078 | $0.135694 | $275,126 | $78,616,855 |
Apr-26 2024 | $0.136044 | $0.133667 | $0.137596 | $0.137596 | $310,650 | $73,093,642 |
Apr-25 2024 | $0.137397 | $0.136276 | $0.140077 | $0.138907 | $315,542 | $73,820,620 |
Apr-24 2024 | $0.139011 | $0.136316 | $0.145013 | $0.141046 | $302,907 | $74,687,875 |
Apr-23 2024 | $0.140809 | $0.137404 | $0.149768 | $0.149421 | $312,667 | $75,653,933 |
Apr-22 2024 | $0.150021 | $0.149768 | $0.162271 | $0.158445 | $323,198 | $80,603,180 |
Apr-21 2024 | $0.158212 | $0.145087 | $0.160111 | $0.146767 | $303,334 | $85,004,120 |
Apr-20 2024 | $0.148396 | $0.135634 | $0.151504 | $0.137144 | $317,305 | $79,729,896 |
Apr-19 2024 | $0.137005 | $0.126751 | $0.137276 | $0.130511 | $377,410 | $73,609,924 |
Apr-18 2024 | $0.134076 | $0.125225 | $0.134838 | $0.12669 | $355,475 | $72,036,439 |
Apr-17 2024 | $0.124561 | $0.12116 | $0.124561 | $0.121404 | $319,623 | $66,923,895 |