時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
Dora Factory (new) (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dora Factory (new) (DORA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 993 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00536836 | $0.00530396 | $0.0054783 | $0.0054783 | $132,522 | $2,884,298 |
| May-22 2026 | $0.00535458 | $0.00535458 | $0.00601801 | $0.00536397 | $457,706 | $2,876,898 |
| May-21 2026 | $0.00537588 | $0.00525079 | $0.00553047 | $0.00531232 | $89,578 | $2,888,340 |
| May-20 2026 | $0.00536493 | $0.00526796 | $0.0053977 | $0.00526796 | $90,707 | $2,882,455 |
| May-19 2026 | $0.00538423 | $0.00520357 | $0.00546714 | $0.00546714 | $98,497 | $2,892,828 |
| May-18 2026 | $0.00548858 | $0.00548858 | $0.0060857 | $0.0060857 | $129,611 | $2,948,892 |
| May-17 2026 | $0.00612527 | $0.00609312 | $0.00614185 | $0.00611384 | $103,131 | $3,290,970 |
| May-16 2026 | $0.00611614 | $0.00603462 | $0.00611975 | $0.00606445 | $150,905 | $3,286,062 |
| May-15 2026 | $0.00607941 | $0.00595549 | $0.00631799 | $0.0059719 | $232,655 | $3,266,332 |
| May-14 2026 | $0.00599493 | $0.00589457 | $0.00612125 | $0.00591649 | $93,711 | $3,220,944 |
| May-13 2026 | $0.00592006 | $0.00591209 | $0.00627183 | $0.00611108 | $158,099 | $3,180,713 |
| May-12 2026 | $0.00615785 | $0.0060068 | $0.00615785 | $0.00613931 | $240,678 | $3,308,476 |
| May-11 2026 | $0.00616849 | $0.00589525 | $0.00646766 | $0.00613554 | $288,864 | $3,314,191 |
| May-10 2026 | $0.00611605 | $0.00605996 | $0.00641422 | $0.00639363 | $133,627 | $3,286,016 |
| May-09 2026 | $0.00653641 | $0.00630276 | $0.00661503 | $0.00640805 | $234,129 | $3,511,866 |