Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.136044 | $0.133667 | $0.137596 | $0.137596 | $310,650 | $73,093,642 |
Apr-25 2024 | $0.137397 | $0.136276 | $0.140077 | $0.138907 | $315,542 | $73,820,620 |
Apr-24 2024 | $0.139011 | $0.136316 | $0.145013 | $0.141046 | $302,907 | $74,687,875 |
Apr-23 2024 | $0.140809 | $0.137404 | $0.149768 | $0.149421 | $312,667 | $75,653,933 |
Apr-22 2024 | $0.150021 | $0.149768 | $0.162271 | $0.158445 | $323,198 | $80,603,180 |
Apr-21 2024 | $0.158212 | $0.145087 | $0.160111 | $0.146767 | $303,334 | $85,004,120 |
Apr-20 2024 | $0.148396 | $0.135634 | $0.151504 | $0.137144 | $317,305 | $79,729,896 |
Apr-19 2024 | $0.137005 | $0.126751 | $0.137276 | $0.130511 | $377,410 | $73,609,924 |
Apr-18 2024 | $0.134076 | $0.125225 | $0.134838 | $0.12669 | $355,475 | $72,036,439 |
Apr-17 2024 | $0.124561 | $0.12116 | $0.124561 | $0.121404 | $319,623 | $66,923,895 |
Apr-16 2024 | $0.122094 | $0.117487 | $0.122185 | $0.120706 | $345,212 | $65,598,721 |
Apr-15 2024 | $0.120725 | $0.11336 | $0.120725 | $0.113412 | $352,619 | $64,862,921 |
Apr-14 2024 | $0.11465 | $0.107215 | $0.115618 | $0.111386 | $484,014 | $61,599,151 |
Apr-13 2024 | $0.112181 | $0.112181 | $0.131295 | $0.130338 | $600,031 | $60,272,734 |
Apr-12 2024 | $0.138771 | $0.109932 | $0.138771 | $0.110325 | $612,942 | $74,558,746 |