Cap Mercado $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00465232 | $0.0045304 | $0.00478068 | $0.0045304 | $132,138 | $2,499,590 |
| Apr-30 2026 | $0.0045674 | $0.00450962 | $0.00463941 | $0.00461178 | $151,813 | $2,453,963 |
| Apr-29 2026 | $0.00455172 | $0.0044707 | $0.00507285 | $0.00505919 | $300,774 | $2,445,539 |
| Apr-28 2026 | $0.00511818 | $0.00429599 | $0.00745277 | $0.00429599 | $1,635,835 | $2,749,884 |
| Apr-27 2026 | $0.00427849 | $0.00426077 | $0.00481377 | $0.00426989 | $143,178 | $2,298,736 |
| Apr-26 2026 | $0.00428019 | $0.0042151 | $0.00428019 | $0.00421937 | $58,334 | $2,299,649 |
| Apr-25 2026 | $0.00421565 | $0.00417349 | $0.00427102 | $0.00424091 | $58,360 | $2,264,976 |
| Apr-24 2026 | $0.00423875 | $0.00422659 | $0.00429067 | $0.00422659 | $62,657 | $2,277,386 |
| Apr-23 2026 | $0.00422767 | $0.00412831 | $0.0043133 | $0.00427764 | $72,226 | $2,271,434 |
| Apr-22 2026 | $0.00428594 | $0.00422229 | $0.00434163 | $0.00422229 | $71,605 | $2,302,739 |
| Apr-21 2026 | $0.00422714 | $0.00412576 | $0.00423804 | $0.00412576 | $98,141 | $2,271,148 |
| Apr-20 2026 | $0.0042031 | $0.00398626 | $0.00420678 | $0.00399404 | $115,238 | $2,258,234 |
| Apr-19 2026 | $0.00409022 | $0.00399149 | $0.00422949 | $0.00415739 | $88,139 | $2,197,582 |
| Apr-18 2026 | $0.00411826 | $0.00411826 | $0.00438793 | $0.00432997 | $109,675 | $2,212,652 |
| Apr-17 2026 | $0.00436843 | $0.00431123 | $0.00460602 | $0.00460602 | $257,545 | $2,347,062 |