Market Cap $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
51 Seconds ago
DORK LORD (DLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000097725 | $0.0000097725 | $0.00001013 | $0.00001013 | - | $9,179 |
| Apr-28 2026 | $0.00001013 | $0.0000094083 | $0.0000219 | $0.0000094083 | - | $9,516 |
| Apr-27 2026 | $0.0000094083 | $0.0000094083 | $0.00001014 | $0.00001001 | - | $8,837 |
| Apr-26 2026 | $0.00001001 | $0.000009656 | $0.00001006 | $0.0000096796 | - | $9,403 |
| Apr-25 2026 | $0.0000096796 | $0.0000096788 | $0.0000097423 | $0.0000097088 | - | $9,092 |
| Apr-24 2026 | $0.0000097088 | $0.0000097088 | $0.0000097088 | $0.0000097088 | - | $9,119 |
| Apr-23 2026 | $0.0000097088 | $0.0000095803 | $0.000009962 | $0.000009962 | - | $9,119 |
| Apr-22 2026 | $0.000009962 | $0.0000095999 | $0.000009962 | $0.0000095999 | - | $9,357 |
| Apr-21 2026 | $0.0000095999 | $0.0000095842 | $0.0000096841 | $0.0000095907 | - | $9,017 |
| Apr-20 2026 | $0.0000095907 | $0.0000095907 | $0.0000095907 | $0.0000095907 | - | $9,008 |
| Apr-19 2026 | $0.0000095907 | $0.0000095907 | $0.0000096931 | $0.0000096931 | - | $9,008 |
| Apr-18 2026 | $0.0000096931 | $0.0000096931 | $0.00001005 | $0.00001005 | $0 | $9,104 |
| Apr-17 2026 | $0.00001005 | $0.0000098828 | $0.00001016 | $0.00001004 | - | $9,441 |
| Apr-16 2026 | $0.00001004 | $0.0000093694 | $0.00001009 | $0.0000093694 | $14 | $9,430 |
| Apr-15 2026 | $0.0000093694 | $0.0000093694 | $0.0000093694 | $0.0000093694 | - | $8,800 |