時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
DORK LORD (DLORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 762 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000092532 | $0.0000091389 | $0.0000096879 | $0.0000096879 | - | $8,691 |
| May-22 2026 | $0.0000096879 | $0.0000096879 | $0.0000097249 | $0.0000097249 | - | $9,099 |
| May-21 2026 | $0.0000097097 | $0.0000094278 | $0.0000097264 | $0.0000094278 | - | $9,120 |
| May-20 2026 | $0.0000094278 | $0.0000091921 | $0.000009455 | $0.0000091921 | - | $8,855 |
| May-19 2026 | $0.0000092498 | $0.0000092131 | $0.0000092921 | $0.0000092921 | - | $8,688 |
| May-18 2026 | $0.0000091779 | $0.0000091779 | $0.0000094711 | $0.0000094711 | - | $8,620 |
| May-17 2026 | $0.0000094711 | $0.0000094299 | $0.0000095588 | $0.0000095588 | - | $8,896 |
| May-16 2026 | $0.0000095588 | $0.0000095588 | $0.0000097766 | $0.0000097766 | - | $8,978 |
| May-15 2026 | $0.0000097766 | $0.000009714 | $0.0000101 | $0.00001007 | - | $9,183 |
| May-14 2026 | $0.00001007 | $0.0000099232 | $0.00001021 | $0.0000099245 | $6 | $9,466 |
| May-13 2026 | $0.0000099245 | $0.0000099245 | $0.00001052 | $0.0000103 | - | $9,322 |
| May-12 2026 | $0.0000103 | $0.0000103 | $0.0000106 | $0.0000106 | - | $9,675 |
| May-11 2026 | $0.0000106 | $0.00001039 | $0.00001068 | $0.00001058 | - | $9,962 |
| May-10 2026 | $0.00001058 | $0.00001026 | $0.00001058 | $0.00001026 | - | $9,945 |
| May-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $9,637 |