時価総額 $2.79T
0.57%
ボリューム24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000098275 | $0.0000097414 | $0.0000098275 | $0.0000098269 | - | $9,230 |
| May-01 2026 | $0.0000098269 | $0.0000096576 | $0.0000098559 | $0.0000096576 | - | $9,230 |
| Apr-30 2026 | $0.0000096576 | $0.0000096512 | $0.0000097725 | $0.0000097725 | - | $9,071 |
| Apr-29 2026 | $0.0000097725 | $0.0000097725 | $0.00001013 | $0.00001013 | - | $9,179 |
| Apr-28 2026 | $0.00001013 | $0.0000094083 | $0.0000219 | $0.0000094083 | - | $9,516 |
| Apr-27 2026 | $0.0000094083 | $0.0000094083 | $0.00001014 | $0.00001001 | - | $8,837 |
| Apr-26 2026 | $0.00001001 | $0.000009656 | $0.00001006 | $0.0000096796 | - | $9,403 |
| Apr-25 2026 | $0.0000096796 | $0.0000096788 | $0.0000097423 | $0.0000097088 | - | $9,092 |
| Apr-24 2026 | $0.0000097088 | $0.0000097088 | $0.0000097088 | $0.0000097088 | - | $9,119 |
| Apr-23 2026 | $0.0000097088 | $0.0000095803 | $0.000009962 | $0.000009962 | - | $9,119 |
| Apr-22 2026 | $0.000009962 | $0.0000095999 | $0.000009962 | $0.0000095999 | - | $9,357 |
| Apr-21 2026 | $0.0000095999 | $0.0000095842 | $0.0000096841 | $0.0000095907 | - | $9,017 |
| Apr-20 2026 | $0.0000095907 | $0.0000095907 | $0.0000095907 | $0.0000095907 | - | $9,008 |
| Apr-19 2026 | $0.0000095907 | $0.0000095907 | $0.0000096931 | $0.0000096931 | - | $9,008 |
| Apr-18 2026 | $0.0000096931 | $0.0000096931 | $0.00001005 | $0.00001005 | $0 | $9,104 |