Рыночная кепка $2.77T
-0.23%
Объем 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000098275 | $0.0000097414 | $0.0000098275 | $0.0000098269 | - | $9,230 |
| May-01 2026 | $0.0000098269 | $0.0000096576 | $0.0000098559 | $0.0000096576 | - | $9,230 |
| Apr-30 2026 | $0.0000096576 | $0.0000096512 | $0.0000097725 | $0.0000097725 | - | $9,071 |
| Apr-29 2026 | $0.0000097725 | $0.0000097725 | $0.00001013 | $0.00001013 | - | $9,179 |
| Apr-28 2026 | $0.00001013 | $0.0000094083 | $0.0000219 | $0.0000094083 | - | $9,516 |
| Apr-27 2026 | $0.0000094083 | $0.0000094083 | $0.00001014 | $0.00001001 | - | $8,837 |
| Apr-26 2026 | $0.00001001 | $0.000009656 | $0.00001006 | $0.0000096796 | - | $9,403 |
| Apr-25 2026 | $0.0000096796 | $0.0000096788 | $0.0000097423 | $0.0000097088 | - | $9,092 |
| Apr-24 2026 | $0.0000097088 | $0.0000097088 | $0.0000097088 | $0.0000097088 | - | $9,119 |
| Apr-23 2026 | $0.0000097088 | $0.0000095803 | $0.000009962 | $0.000009962 | - | $9,119 |
| Apr-22 2026 | $0.000009962 | $0.0000095999 | $0.000009962 | $0.0000095999 | - | $9,357 |
| Apr-21 2026 | $0.0000095999 | $0.0000095842 | $0.0000096841 | $0.0000095907 | - | $9,017 |
| Apr-20 2026 | $0.0000095907 | $0.0000095907 | $0.0000095907 | $0.0000095907 | - | $9,008 |
| Apr-19 2026 | $0.0000095907 | $0.0000095907 | $0.0000096931 | $0.0000096931 | - | $9,008 |
| Apr-18 2026 | $0.0000096931 | $0.0000096931 | $0.00001005 | $0.00001005 | $0 | $9,104 |