Cap Mercado $2.56T
3.47%
Volumen 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DORK LORD (DLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013379 | $0.00888756 | $0.013379 | $0.0111 | $3,808,448 | - |
| May-03 2024 | $0.011387 | $0.011109 | $0.013844 | $0.012362 | $1,805,666 | - |
| May-02 2024 | $0.013626 | $0.012352 | $0.014584 | $0.014584 | $1,570,143 | - |
| May-01 2024 | $0.015069 | $0.00962618 | $0.015352 | $0.012678 | $2,549,230 | - |
| Apr-30 2024 | $0.012468 | $0.010004 | $0.012503 | $0.011396 | $1,613,042 | - |
| Apr-29 2024 | $0.011649 | $0.01117 | $0.013832 | $0.011335 | $2,026,544 | - |
| Apr-28 2024 | $0.012043 | $0.00579106 | $0.015731 | $0.00591206 | $4,619,381 | - |
| Apr-27 2024 | $0.00601075 | $0.00507682 | $0.00926927 | $0.00525265 | $2,907,861 | - |
| Apr-26 2024 | $0.00386413 | $0.00366674 | $0.00461791 | $0.00461791 | $994,303 | - |
| Apr-25 2024 | $0.00409 | $0.00333316 | $0.00552286 | $0.00439715 | $1,161,328 | - |
| Apr-24 2024 | $0.00375769 | $0.00369627 | $0.0060826 | $0.00437538 | $1,786,258 | - |
| Apr-23 2024 | $0.00262993 | $0.00064653 | $0.00262993 | $0.00171176 | $1,082,757 | - |
| Apr-22 2024 | $0.00250772 | $0.00250772 | $0.010172 | $0.010172 | $6,872,102 | - |