시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
DORK LORD (DLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DORK LORD (DLORD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 762 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000092532 | $0.0000091389 | $0.0000096879 | $0.0000096879 | - | $8,691 |
| May-22 2026 | $0.0000096879 | $0.0000096879 | $0.0000097249 | $0.0000097249 | - | $9,099 |
| May-21 2026 | $0.0000097097 | $0.0000094278 | $0.0000097264 | $0.0000094278 | - | $9,120 |
| May-20 2026 | $0.0000094278 | $0.0000091921 | $0.000009455 | $0.0000091921 | - | $8,855 |
| May-19 2026 | $0.0000092498 | $0.0000092131 | $0.0000092921 | $0.0000092921 | - | $8,688 |
| May-18 2026 | $0.0000091779 | $0.0000091779 | $0.0000094711 | $0.0000094711 | - | $8,620 |
| May-17 2026 | $0.0000094711 | $0.0000094299 | $0.0000095588 | $0.0000095588 | - | $8,896 |
| May-16 2026 | $0.0000095588 | $0.0000095588 | $0.0000097766 | $0.0000097766 | - | $8,978 |
| May-15 2026 | $0.0000097766 | $0.000009714 | $0.0000101 | $0.00001007 | - | $9,183 |
| May-14 2026 | $0.00001007 | $0.0000099232 | $0.00001021 | $0.0000099245 | $6 | $9,466 |
| May-13 2026 | $0.0000099245 | $0.0000099245 | $0.00001052 | $0.0000103 | - | $9,322 |
| May-12 2026 | $0.0000103 | $0.0000103 | $0.0000106 | $0.0000106 | - | $9,675 |
| May-11 2026 | $0.0000106 | $0.00001039 | $0.00001068 | $0.00001058 | - | $9,962 |
| May-10 2026 | $0.00001058 | $0.00001026 | $0.00001058 | $0.00001026 | - | $9,945 |
| May-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $9,637 |