Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00121056 | $0.00119823 | $0.00121119 | $0.00120412 | $13,699 | - |
Apr-23 2024 | $0.00120441 | $0.00118319 | $0.00120441 | $0.00119166 | $13,939 | - |
Apr-22 2024 | $0.00119287 | $0.00118484 | $0.00125489 | $0.00121729 | $16,127 | - |
Apr-21 2024 | $0.00135252 | $0.00135118 | $0.00146721 | $0.00146721 | $14,146 | - |
Apr-20 2024 | $0.00147119 | $0.00145422 | $0.00149395 | $0.00147795 | $12,364 | - |
Apr-19 2024 | $0.00147786 | $0.00145688 | $0.00147786 | $0.0014627 | $11,968 | - |
Apr-18 2024 | $0.00145942 | $0.00145942 | $0.00149964 | $0.00149621 | $13,478 | - |
Apr-17 2024 | $0.00149562 | $0.00148656 | $0.00151857 | $0.0015106 | $13,911 | - |
Apr-16 2024 | $0.00151054 | $0.00147152 | $0.00151264 | $0.00147152 | $14,390 | - |
Apr-15 2024 | $0.00147209 | $0.00142328 | $0.00147457 | $0.00142328 | $10,633 | - |
Apr-14 2024 | $0.0014131 | $0.0012931 | $0.00142046 | $0.0012931 | $13,390 | - |
Apr-13 2024 | $0.00129338 | $0.00122517 | $0.001773 | $0.00176894 | $15,036 | - |
Apr-12 2024 | $0.00176745 | $0.00176745 | $0.00184434 | $0.00183996 | $14,148 | - |
Apr-11 2024 | $0.0018681 | $0.00182955 | $0.00196677 | $0.00183346 | $14,373 | - |
Apr-10 2024 | $0.00183011 | $0.00182316 | $0.00187259 | $0.00182316 | $13,840 | - |