Рыночная кепка $2.28T
-2.36%
Объем 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Монеты
26.918
+15
Биржи
885
Последнее обновление
54 секунд тому назад
DOS Network (DOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00112673 | $0.00111706 | $0.00114094 | $0.00114094 | $13,783 | - |
| Apr-29 2024 | $0.00113422 | $0.0011341 | $0.00117247 | $0.00116079 | $9,646 | - |
| Apr-28 2024 | $0.00117165 | $0.00109932 | $0.00138592 | $0.00110096 | $14,970 | - |
| Apr-27 2024 | $0.00110073 | $0.00110073 | $0.00114765 | $0.00114765 | $13,172 | - |
| Apr-26 2024 | $0.0011475 | $0.00114601 | $0.00115843 | $0.00115191 | $13,464 | - |
| Apr-25 2024 | $0.00116009 | $0.00108869 | $0.00121272 | $0.00121237 | $13,869 | - |
| Apr-24 2024 | $0.00121056 | $0.00119823 | $0.00121119 | $0.00120412 | $13,699 | - |
| Apr-23 2024 | $0.00120441 | $0.00118319 | $0.00120441 | $0.00119166 | $13,939 | - |
| Apr-22 2024 | $0.00119287 | $0.00118484 | $0.00125489 | $0.00121729 | $16,127 | - |
| Apr-21 2024 | $0.00135252 | $0.00135118 | $0.00146721 | $0.00146721 | $14,146 | - |
| Apr-20 2024 | $0.00147119 | $0.00145422 | $0.00149395 | $0.00147795 | $12,364 | - |
| Apr-19 2024 | $0.00147786 | $0.00145688 | $0.00147786 | $0.0014627 | $11,968 | - |
| Apr-18 2024 | $0.00145942 | $0.00145942 | $0.00149964 | $0.00149621 | $13,478 | - |
| Apr-17 2024 | $0.00149562 | $0.00148656 | $0.00151857 | $0.0015106 | $13,911 | - |
| Apr-16 2024 | $0.00151054 | $0.00147152 | $0.00151264 | $0.00147152 | $14,390 | - |