Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOS Network (DOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00116009 | $0.00108869 | $0.00121272 | $0.00121237 | $13,869 | - |
| Apr-24 2024 | $0.00121056 | $0.00119823 | $0.00121119 | $0.00120412 | $13,699 | - |
| Apr-23 2024 | $0.00120441 | $0.00118319 | $0.00120441 | $0.00119166 | $13,939 | - |
| Apr-22 2024 | $0.00119287 | $0.00118484 | $0.00125489 | $0.00121729 | $16,127 | - |
| Apr-21 2024 | $0.00135252 | $0.00135118 | $0.00146721 | $0.00146721 | $14,146 | - |
| Apr-20 2024 | $0.00147119 | $0.00145422 | $0.00149395 | $0.00147795 | $12,364 | - |
| Apr-19 2024 | $0.00147786 | $0.00145688 | $0.00147786 | $0.0014627 | $11,968 | - |
| Apr-18 2024 | $0.00145942 | $0.00145942 | $0.00149964 | $0.00149621 | $13,478 | - |
| Apr-17 2024 | $0.00149562 | $0.00148656 | $0.00151857 | $0.0015106 | $13,911 | - |
| Apr-16 2024 | $0.00151054 | $0.00147152 | $0.00151264 | $0.00147152 | $14,390 | - |
| Apr-15 2024 | $0.00147209 | $0.00142328 | $0.00147457 | $0.00142328 | $10,633 | - |
| Apr-14 2024 | $0.0014131 | $0.0012931 | $0.00142046 | $0.0012931 | $13,390 | - |
| Apr-13 2024 | $0.00129338 | $0.00122517 | $0.001773 | $0.00176894 | $15,036 | - |
| Apr-12 2024 | $0.00176745 | $0.00176745 | $0.00184434 | $0.00183996 | $14,148 | - |
| Apr-11 2024 | $0.0018681 | $0.00182955 | $0.00196677 | $0.00183346 | $14,373 | - |