Cap Mercado $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00112246 | $0.00110196 | $0.00112283 | $0.00110315 | $13,737 | - |
| May-03 2024 | $0.00109625 | $0.0010927 | $0.00110009 | $0.00109576 | $13,759 | - |
| May-02 2024 | $0.00109072 | $0.00109072 | $0.00111352 | $0.00111096 | $14,029 | - |
| May-01 2024 | $0.00111115 | $0.00111115 | $0.0011298 | $0.00112941 | $13,179 | - |
| Apr-30 2024 | $0.00112673 | $0.00111706 | $0.00114094 | $0.00114094 | $13,783 | - |
| Apr-29 2024 | $0.00113422 | $0.0011341 | $0.00117247 | $0.00116079 | $9,646 | - |
| Apr-28 2024 | $0.00117165 | $0.00109932 | $0.00138592 | $0.00110096 | $14,970 | - |
| Apr-27 2024 | $0.00110073 | $0.00110073 | $0.00114765 | $0.00114765 | $13,172 | - |
| Apr-26 2024 | $0.0011475 | $0.00114601 | $0.00115843 | $0.00115191 | $13,464 | - |
| Apr-25 2024 | $0.00116009 | $0.00108869 | $0.00121272 | $0.00121237 | $13,869 | - |
| Apr-24 2024 | $0.00121056 | $0.00119823 | $0.00121119 | $0.00120412 | $13,699 | - |
| Apr-23 2024 | $0.00120441 | $0.00118319 | $0.00120441 | $0.00119166 | $13,939 | - |
| Apr-22 2024 | $0.00119287 | $0.00118484 | $0.00125489 | $0.00121729 | $16,127 | - |
| Apr-21 2024 | $0.00135252 | $0.00135118 | $0.00146721 | $0.00146721 | $14,146 | - |
| Apr-20 2024 | $0.00147119 | $0.00145422 | $0.00149395 | $0.00147795 | $12,364 | - |