시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00112673 | $0.00111706 | $0.00114094 | $0.00114094 | $13,783 | - |
| Apr-29 2024 | $0.00113422 | $0.0011341 | $0.00117247 | $0.00116079 | $9,646 | - |
| Apr-28 2024 | $0.00117165 | $0.00109932 | $0.00138592 | $0.00110096 | $14,970 | - |
| Apr-27 2024 | $0.00110073 | $0.00110073 | $0.00114765 | $0.00114765 | $13,172 | - |
| Apr-26 2024 | $0.0011475 | $0.00114601 | $0.00115843 | $0.00115191 | $13,464 | - |
| Apr-25 2024 | $0.00116009 | $0.00108869 | $0.00121272 | $0.00121237 | $13,869 | - |
| Apr-24 2024 | $0.00121056 | $0.00119823 | $0.00121119 | $0.00120412 | $13,699 | - |
| Apr-23 2024 | $0.00120441 | $0.00118319 | $0.00120441 | $0.00119166 | $13,939 | - |
| Apr-22 2024 | $0.00119287 | $0.00118484 | $0.00125489 | $0.00121729 | $16,127 | - |
| Apr-21 2024 | $0.00135252 | $0.00135118 | $0.00146721 | $0.00146721 | $14,146 | - |
| Apr-20 2024 | $0.00147119 | $0.00145422 | $0.00149395 | $0.00147795 | $12,364 | - |
| Apr-19 2024 | $0.00147786 | $0.00145688 | $0.00147786 | $0.0014627 | $11,968 | - |
| Apr-18 2024 | $0.00145942 | $0.00145942 | $0.00149964 | $0.00149621 | $13,478 | - |
| Apr-17 2024 | $0.00149562 | $0.00148656 | $0.00151857 | $0.0015106 | $13,911 | - |
| Apr-16 2024 | $0.00151054 | $0.00147152 | $0.00151264 | $0.00147152 | $14,390 | - |