Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11001 |
![]()
Cakebot
11001
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
11002 |
![]()
CakeBot
11002
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
11003 |
![]()
CAKECRYPT
11003
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
11004 |
![]()
CakeDAO
11004
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
11005 |
![]()
Cakemoon
11005
MOON
|
- | - | - | 0.17% |
30d
-26.41%
60d
-34.89%
90d
-34.89%
|
Open $0.073404
Low $0.073404
High $0.073404
|
- - | - |
|
||
11006 |
![]()
CAKEPAD
11006
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
11007 |
![]()
CAKEPUNKS
11007
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
11008 |
![]()
CakeSwap
11008
CAKESWAP
|
$0.000837 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
11009 |
![]()
Caketools
11009
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
11010 |
![]()
CakeUp
11010
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
11011 |
![]()
CakeWSwap
11011
CAKEW
|
$0.000024 | - | 2.64% | 6% |
30d
59.07%
60d
16.8%
90d
45.77%
|
Open $0.00002264
Low $0.00002264
High $0.00002375
|
- - | - |
|
||
11012 |
![]()
CakeZilla
11012
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
11013 |
![]()
Calamari Network
11013
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
11014 |
![]()
Calaswap
11014
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
11015 |
![]()
Calcifire
11015
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
11016 |
![]()
Calcium
11016
CAL
|
$0.001038 | - | 30.11% | 26.39% |
30d
5.19%
60d
49.82%
90d
20.08%
|
Open $0.00079739
Low $0.00079739
High $0.00103755
|
- - | - |
|
||
11017 |
![]()
Calcium (BSC)
11017
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
11018 |
![]()
Caliente
11018
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
11019 |
![]()
CaliphCoin
11019
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11020 |
![]()
Call of Memes Yachts Club
11020
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
11021 |
![]()
CalltoCombat
11021
CTC
|
- | - | - | -1.23% |
30d
-11.77%
60d
-99.95%
90d
-99.95%
|
Open $0.00027401
Low $0.00027401
High $0.00027401
|
- - | - |
|
||
11022 |
![]()
CALO
11022
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
11023 |
![]()
Calo App
11023
CALO
|
- | - | - | - |
30d
-19.55%
60d
-26.55%
90d
-36.13%
|
Open $0.00053553
Low $0.00053553
High $0.00053553
|
- - | - |
|
||
11024 |
![]()
CALO INDOOR
11024
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
11025 |
![]()
CaluraCoin
11025
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
11026 |
![]()
Calvaria: Duels of Eternity
11026
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
11027 |
![]()
Calvex
11027
CLVX
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
11028 |
![]()
Calypso
11028
CYO
|
- | 1.58% | -1.41% | -7.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11029 |
![]()
Camcoin
11029
CAMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11030 |
![]()
CAMEL
11030
CAMEL
|
$0.00000582 | - | 3.91% | -6.21% |
30d
-5.14%
60d
-71.21%
90d
-98.7%
|
Open $0.000005767
Low $0.000005601
High $0.00000582
|
- - | - |
|
||
11031 |
![]()
Camel Coin
11031
CMLCOIN
|
- | - | - | -1.86% |
30d
-15.43%
60d
-20.87%
90d
-64.82%
|
Open $0.052094
Low $0.052094
High $0.052094
|
- - | - |
|
||
11032 |
![]()
CamelCoin
11032
CML
|
- | - | - | -0.01% |
30d
0.1%
60d
0.06%
90d
0.05%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
11033 |
![]()
CamelToken
11033
CMLT
|
- | - | - | - |
30d
42.18%
60d
42.18%
90d
137.02%
|
Open $0.000007112
Low $0.000007112
High $0.000007112
|
- - | - |
|
||
11034 |
![]()
Camistry
11034
CEX
|
- | 0.05% | 4.04% | 4.07% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $0.00063421
Low $0.00062337
High $0.00064057
|
- - | - |
|
||
11035 |
![]()
Camouflage.eth
11035
CAMO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-32.34%
90d
-7.63%
|
Open $0.00028831
Low $0.00028831
High $0.00028831
|
- - | - |
|
||
11036 |
![]()
Camp
11036
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
11037 |
![]()
CampusCoin
11037
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11038 |
![]()
Canadian Inuit Dog (New)
11038
CADINU
|
$0.00000010 | - | - | 2.75% |
30d
2.19%
60d
-48%
90d
-58.38%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
11039 |
![]()
Canadian Inuit Dog (Old)
11039
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
11040 |
![]()
CanaryX
11040
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
11041 |
![]()
Cancer
11041
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
11042 |
![]()
Candela Coin
11042
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
11043 |
![]()
Candela Coin (Old)
11043
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
11044 |
![]()
Candle
11044
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
11045 |
![]()
CandleAI
11045
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
11046 |
![]()
Candy
11046
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11047 |
![]()
Candy BSC
11047
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
11048 |
![]()
Candy Pocket
11048
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
11049 |
![]()
Candy Protocol
11049
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
11050 |
![]()
Candylad
11050
CANDYLAD
|
- | 0.05% | 1.75% | 4.12% |
30d
4.12%
60d
24.36%
90d
36.7%
|
Open -
Low -
High -
|
- - | - |
|
32.389 Coins Monitored - Page
221 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.