Market Cap $1.24T 1.68%
Volume 24h $115.14B -11.13%
BTC % 37.72% -0.37%
ETH % 19.56% 1.58%
Coins 18.412 +11
Exchanges 793
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11001
Dekado
Dekado
11001
DKD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11002
Deku Inu
Deku Inu
11002
DEKU
 - -0.15% 1.84% 16.65%
30d 26.39%
60d 64.98%
90d 16.48%
Open -
Low -
High -
 - - -
11003
DelChain
DelChain
11003
DEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11004
DelightPay
DelightPay
11004
DPAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11005
Delio
Delio
11005
DLO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11006
Delish Finance
Delish Finance
11006
DELISH
 - - - -0.35%
30d -76.9%
60d -87.87%
90d -95.47%
Open $0.000055
Low $0.000055
High $0.000055
 - - -
11007
Deliverers Power Token
Deliverers Power Token
11007
DLPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11008
Delizia
Delizia
11008
DELIZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11009
Delos Defi
Delos Defi
11009
DELOS
 - - - -6.15%
30d -11.77%
60d -52.95%
90d -99.17%
Open $0.00000004
Low $0.00000004
High $0.00000004
 - - -
11010
Delphi Chain Link
Delphi Chain Link
11010
DCL
 $0.001816 -0.27% -0.63% 0.41%
30d 4.82%
60d 27.25%
90d -2.3%
Open $0.001828
Low $0.001816
High $0.001828
 - - -
11011
Delta Exchange Token
Delta Exchange Token
11011
DETO
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
 - - -
11012
Delta-X
Delta-X
11012
DLXV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11013
DeltaCredits
DeltaCredits
11013
DCRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11014
DeltaFlip
DeltaFlip
11014
DELTAF
 - - - -0.31%
30d 10.95%
60d -82.44%
90d -93.47%
Open $0.000057
Low $0.000057
High $0.000057
 - - -
11015
DeltaHub Community
DeltaHub Community
11015
DELTAHC
 - -4.11% -2.31% -10.85%
30d 7.76%
60d 56.81%
90d 3.67%
Open -
Low -
High $0.835567
 - - -
11016
Demeter
Demeter
11016
DMT
 - 0.03% -7.68% -39.82%
30d -70.95%
60d -86.94%
90d -97.17%
Open $0.011033
Low $0.009984
High $0.012599
 - - -
11017
Demonic Doge
Demonic Doge
11017
DMD
 - -0.09% -13.84% -84.31%
30d -84.31%
60d -84.31%
90d -84.31%
Open $0.000618
Low $0.000533
High $0.000618
 - - -
11018
DEMOS
DEMOS
11018
DEMOS
 - -5.41% 89.13% 7.65%
30d -49.39%
60d -79.1%
90d -75.62%
Open -
Low -
High $0.002025
 - - -
11019
Demy Games
Demy Games
11019
DEMY
 $0.00000323 - - -
30d -
60d -
90d 139.35%
Open $0.00000323
Low $0.00000323
High $0.00000323
 - - -
11020
Denaro
Denaro
11020
DNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11021
DenDomains
DenDomains
11021
DDN
 $0.000619 -0.22% -1.04% 0.15%
30d 31.38%
60d 19.25%
90d -22.64%
Open $0.000626
Low $0.000619
High $0.000631
 - - -
11022
DeNet
DeNet
11022
DNET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11023
DentalFix
DentalFix
11023
DFBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11024
Deonex Token
Deonex Token
11024
DEONEX
 $0.045846 - - -4.3%
30d -24.79%
60d -38.14%
90d -30.21%
Open $0.045846
Low $0.045846
High $0.045851
 - - -
11025
DeOxyRibose
DeOxyRibose
11025
XNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11026
Depository Network
Depository Network
11026
DEPO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11027
Dequant
Dequant
11027
DEQ
 $0.002928 8.72% 0.21% 41.57%
30d 29.9%
60d 20.76%
90d -14.29%
Open $0.002922
Low $0.002922
High $0.002931
 - - -
11028
DerivaDEX
DerivaDEX
11028
DRVDEX
 - 2.46% -9.67% 58.79%
30d -
60d -
90d -
Open $8.986
Low $7.857
High $11.38
 - - -
11029
Derivex
Derivex
11029
DVX
 - 16.08% -2.37% -60.29%
30d -84.84%
60d -89.45%
90d -90.84%
Open $0.000097
Low $0.000088
High $0.000097
 - - -
11030
DESI
DESI
11030
DESI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11031
DesireNFT
DesireNFT
11031
DESIRE
 - - - 10.68%
30d 22.02%
60d -31.5%
90d -43.26%
Open $0.000321
Low $0.000321
High $0.000321
 - - -
11032
DeSpace
DeSpace
11032
DSE
 - - - 4.77%
30d -4.13%
60d -70.37%
90d -99.04%
Open $0.00000003
Low $0.00000003
High $0.00000003
 - - -
11033
Destiny Success
Destiny Success
11033
DXTS
 - -1.01% -3.33% -5.16%
30d -
60d -
90d -
Open $0.666445
Low $0.643010
High $0.689556
 - - -
11034
DetectorToken
DetectorToken
11034
DTCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11035
DETIK Token
DETIK Token
11035
DTK
 - -0.14% -10.71% 22.4%
30d -57.65%
60d -57.65%
90d -57.65%
Open $0.172761
Low $0.153690
High $0.173459
 - - -
11036
DEUS Finance
DEUS Finance
11036
DEUSF
 - -0.01% -18.49% -5.87%
30d -36.56%
60d -26.48%
90d -11.48%
Open $5.447
Low $4.4348
High $5.447
 - - -
11037
DEUS Finance DEA
DEUS Finance DEA
11037
DEUSFDEA
 - 3.74% 5.74% -7%
30d -46.91%
60d -23.7%
90d -30.29%
Open $90.33
Low $90.00
High $98.56
 - - -
11038
DeusCoin
DeusCoin
11038
DEUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11039
DEVA TOKEN
DEVA TOKEN
11039
DEVA
 $2.00 - - 0.02%
30d 0.09%
60d 0.13%
90d 0.13%
Open $2.0007
Low $2.0007
High $2.0009
 - - -
11040
DevCoin
DevCoin
11040
DVC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11041
Developeo
Developeo
11041
DEVX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11042
Devia8
Devia8
11042
DEVIA8
 - 0.6% 0.91% -41.57%
30d -35.39%
60d -49.9%
90d -55.92%
Open $0.000102
Low $0.000102
High $0.000102
 - - -
11043
Devikins
Devikins
11043
DVK
 $0.001516 -0.38% -0.21% 0.46%
30d 4.84%
60d -62.73%
90d -62.81%
Open $0.001519
Low $0.001516
High $0.001528
 - - -
11044
Devil Finance
Devil Finance
11044
DEVIL
 - - - 8.54%
30d -30.13%
60d -96.12%
90d -96.63%
Open $0.002803
Low $0.002803
High $0.002803
 - - -
11045
DEW
DEW
11045
DEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11046
DEX
DEX
11046
DEX
 - -0.19% 2.08% 12.83%
30d -38.71%
60d -34.85%
90d -82.44%
Open $0.000252
Low $0.000250
High $0.000258
 - - -
11047
DexAge
DexAge
11047
DXG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11048
Dexchain / MyDexPay
Dexchain / MyDexPay
11048
XMD
 $0.000221 - - -
30d -
60d -
90d -
Open $0.000221
Low $0.000221
High $0.000221
 - - -
11049
DexMex
DexMex
11049
DEXM
 $0.004009 - - -1.35%
30d 33.51%
60d 32.04%
90d -25.47%
Open $0.004009
Low $0.004009
High $0.004009
 - - -
11050
DEXON
DEXON
11050
DXN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18.412 Coins Monitored - Page 221 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.