Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001
C-Bit
C-Bit
11001
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11002
C+Charge
C+Charge
11002
CCHG
$0.000186 - 7.61% 34.54%
30d 20.9%
60d -49.72%
90d -18.51%
Open $0.00017261
Low $0.00012843
High $0.00018576
- - -
11003
C25 Coin
C25 Coin
11003
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11004
C2C System
C2C System
11004
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11005
C2X
C2X
11005
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
11006
C3
C3
11006
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
11007
Caacon
Caacon
11007
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
11008
Caash
Caash
11008
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
11009
CaashCow
CaashCow
11009
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
11010
CABANA
CABANA
11010
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
11011
Cache
Cache
11011
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11012
CACHE Gold
CACHE Gold
11012
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
11013
CacheCoin
CacheCoin
11013
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11014
Cacti Club
Cacti Club
11014
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
11015
CACTUS
CACTUS
11015
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
11016
CACTUS
CACTUS
11016
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
11017 $0.014439 - 1.11% -3.96%
30d -89.49%
60d -94.71%
90d -98.52%
Open $0.014414
Low $0.014144
High $0.014438
- - -
11018 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
11019
Caduceus
Caduceus
11019
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
11020
Caesar Finance
Caesar Finance
11020
CAESAR
- - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
11021
Caesars Arena
Caesars Arena
11021
CAESAR
- - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11022
CAGE
CAGE
11022
C4G3
- -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
11023
Cage Match
Cage Match
11023
MUSKVSZUCK
- - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
11024
Cai Token
Cai Token
11024
CAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11025
Cairo Finance
Cairo Finance
11025
CAF
- - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
11026
Cairo Finance
Cairo Finance
11026
CBANK
- 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
11027
Caitlyn Jenner
Caitlyn Jenner
11027
JENNER
- 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
11028
CAIx
CAIx
11028
CAIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11029 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
11030
Cake Bank
Cake Bank
11030
CAKEBANK
- -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
11031
Cake Girl Token
Cake Girl Token
11031
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
11032
Cake Monster
Cake Monster
11032
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
11033
Cake Panda
Cake Panda
11033
CAPA
- - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
11034
CakeBaker
CakeBaker
11034
CAKEBAKER
- -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
11035
Cakebot
Cakebot
11035
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
11036
CakeBot
CakeBot
11036
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
11037
CAKECRYPT
CAKECRYPT
11037
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
11038
CakeDAO
CakeDAO
11038
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
11039
Cakemoon
Cakemoon
11039
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
11040
CAKEPAD
CAKEPAD
11040
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
11041
CAKEPUNKS
CAKEPUNKS
11041
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
11042
CakeSwap
CakeSwap
11042
CAKESWAP
$0.000837 - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
11043
Caketools
Caketools
11043
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
11044
CakeUp
CakeUp
11044
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
11045
CakeWSwap
CakeWSwap
11045
CAKEW
$0.000020 - 5.57% -14.04%
30d -6.48%
60d -2.94%
90d 14.37%
Open $0.00001934
Low $0.00001934
High $0.0000213
- - -
11046
CakeZilla
CakeZilla
11046
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
11047 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
11048
Calaswap
Calaswap
11048
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
11049
Calcifire
Calcifire
11049
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
11050
Calcium
Calcium
11050
CAL
$0.000999 - 31.21% -3.75%
30d 9.09%
60d 12.57%
90d 18.6%
Open $0.00076104
Low $0.00076104
High $0.00099864
- - -
32.484 Coins Monitored - Page 221 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.