Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
14 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
BitcoinDark
11001
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11002 |
BitcoinDark / Electrum Dark
11002
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 11003 |
BitcoinEX
11003
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11004 |
BitcoinFor
11004
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11005 |
BitcoinGo
11005
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11006 |
BitcoinHD
11006
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 11007 |
BITCOINHEDGE
11007
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 11008 |
BitcoiNote
11008
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 11009 |
BitcoinPepe
11009
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 11010 |
BitcoinPoS
11010
BPS
|
$0.005844 | 0.02% | -8.96% | 0.83% |
30d
4.29%
60d
-32.15%
90d
-53.51%
|
Open $0.00643437
Low $0.00518725
High $0.00657924
|
- - | $35.03K |
|
||
| 11011 |
BitcoinPrint
11011
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11012 |
BitcoinRegular
11012
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 11013 |
BitcoinSoV
11013
BSOV
|
$0.065255 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Open $0.061802
Low $0.061802
High $0.065254
|
- - | - |
|
||
| 11014 |
BitcoinTX
11014
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11015 |
Bitcoinus
11015
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11016 |
BitcoinV
11016
BTCV
|
$0.000679 | -0.06% | 3.29% | 1.67% |
30d
11.73%
60d
-2.06%
90d
7.15%
|
Open $0.00064656
Low $0.00064656
High $0.0006798
|
- - | - |
|
||
| 11017 |
BitcoinVB
11017
BTCVB
|
$0.103995 | - | - | 7.44% |
30d
-11.97%
60d
-57.42%
90d
-61.57%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 11018 |
BitcoinVend
11018
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 11019 |
BitcoinX
11019
BTCX
|
- | -0.02% | 10% | 39.63% |
30d
101.49%
60d
58.2%
90d
423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
||
| 11020 |
BitCoke Token
11020
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 11021 |
BITCOLOJIX
11021
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 11022 |
BitcoMine Token
11022
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 11023 |
Bitcomo
11023
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11024 |
BITCONEY
11024
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 11025 |
BitConnect
11025
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11026 |
Bitconnect
11026
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11027 |
Bitconnect 2.0
11027
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11028 |
BitCredit
11028
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11029 |
Bitcrush
11029
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 11030 |
BitCrystal
11030
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11031 |
Bitcrystals
11031
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 11032 |
Bitcurate
11032
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 11033 |
Bitdaric
11033
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11034 |
Bitdeal
11034
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11035 |
BitDEFi
11035
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
| 11036 |
Bitdepositary
11036
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11037 |
BitDiamond
11037
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
| 11038 |
BitDice
11038
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11039 |
BitDNS
11039
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
| 11040 |
BITE
11040
BITE
|
- | - | - | 0.02% |
30d
-57.58%
60d
-66.67%
90d
-78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
||
| 11041 |
Bitecoin
11041
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
| 11042 |
Bitether
11042
BTR
|
$0.006793 | -0.07% | 3.27% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00646656
Low $0.00646656
High $0.00679821
|
- - | - |
|
||
| 11043 |
bitEUR
11043
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
| 11044 |
BiteX
11044
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
| 11045 |
BitF
11045
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11046 |
BitFence
11046
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11047 |
Bitfex
11047
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
| 11048 |
BITFID
11048
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11049 |
BitFlip
11049
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11050 |
BitFlux
11050
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.259 Coins Monitored - Page
221 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.