Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001
BUZZ
BUZZ
11001
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
11002
Buzz Coin
Buzz Coin
11002
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
11003
Buzz Inu
Buzz Inu
11003
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
11004
BuzzCoin
BuzzCoin
11004
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11005
Buzzshow
Buzzshow
11005
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
11006
bXIOT
bXIOT
11006
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
11007
Bxmi Token
Bxmi Token
11007
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
11008 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
11009
Byakko
Byakko
11009
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
11010
Bybyecar
Bybyecar
11010
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
11011
BYCOIN NFT
BYCOIN NFT
11011
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
11012
Byepix
Byepix
11012
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
11013
ByexToken
ByexToken
11013
BYB
$0.157208 -0.25% -1.82% -3.07%
30d 15616.49%
60d 15616.49%
90d 15616.49%
Open $0.159045
Low $0.15643
High $0.160123
- - -
11014
Byte Ecosystem
Byte Ecosystem
11014
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
11015
ByteAI
ByteAI
11015
BYTE
$0.000060 - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
11016
Bytecent
Bytecent
11016
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11017
ByteDex
ByteDex
11017
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
11018
ByteEx
ByteEx
11018
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
11019
ByteNext
ByteNext
11019
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
11020
ByteonBlast
ByteonBlast
11020
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
11021
Bytether
Bytether
11021
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11022
Bytus
Bytus
11022
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
11023
BYTZ
BYTZ
11023
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
11024
BZEdge
BZEdge
11024
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
11025
Bzetcoin
Bzetcoin
11025
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
11026
bZx
bZx
11026
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
11027 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
11028
Bzzone
Bzzone
11028
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
11029
C Token
C Token
11029
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
11030
C-Bit
C-Bit
11030
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11031
C+Charge
C+Charge
11031
CCHG
$0.000199 - 15.79% -8.1%
30d -15.25%
60d 96%
90d 53.69%
Open $0.00017192
Low $0.00009711
High $0.00019907
- - -
11032
C25 Coin
C25 Coin
11032
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11033
C2C System
C2C System
11033
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11034
C2X
C2X
11034
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
11035
C3
C3
11035
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
11036
Caacon
Caacon
11036
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
11037
Caash
Caash
11037
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
11038
CaashCow
CaashCow
11038
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
11039
CABANA
CABANA
11039
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
11040
Cache
Cache
11040
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11041
CACHE Gold
CACHE Gold
11041
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
11042
CacheCoin
CacheCoin
11042
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11043
Cacti Club
Cacti Club
11043
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
11044
CACTUS
CACTUS
11044
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
11045
CACTUS
CACTUS
11045
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
11046 $0.014729 - -0.18% -2.16%
30d -89.95%
60d -95.67%
90d -98.7%
Open $0.014756
Low $0.014729
High $0.014756
- - -
11047 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
11048
Caduceus
Caduceus
11048
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
11049
Caesar Finance
Caesar Finance
11049
CAESAR
- - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
11050
Caesars Arena
Caesars Arena
11050
CAESAR
- - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32.391 Coins Monitored - Page 221 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.