Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11001
Cakebot
Cakebot
11001
CAKEBOT
- - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
11002
CakeBot
CakeBot
11002
CAKEBOT
- - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
11003
CAKECRYPT
CAKECRYPT
11003
CAKECRYPT
- 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
11004
CakeDAO
CakeDAO
11004
CAKE
- - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
11005
Cakemoon
Cakemoon
11005
MOON
- - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
11006
CAKEPAD
CAKEPAD
11006
CKP
- - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
11007
CAKEPUNKS
CAKEPUNKS
11007
CAKEPUNKS
- -0.4% 2.66% -8.36%
30d -70.44%
60d -
90d -
Open $0.00000249
Low $0.000002485
High $0.00000258
- - -
11008
CakeSwap
CakeSwap
11008
CAKESWAP
$0.000837 - - -
30d -
60d -
90d -
Open $0.00083693
Low $0.00083693
High $0.00083693
- - -
11009
Caketools
Caketools
11009
CKT
- - - -
30d -
60d -
90d 2.33%
Open $0.00005151
Low $0.00005151
High $0.00005151
- - -
11010
CakeUp
CakeUp
11010
CAKEUP
- 0.04% -5.02% 5128.45%
30d -
60d -
90d -
Open $0.000001608
Low $0.000001533
High $0.000001608
- - -
11011
CakeWSwap
CakeWSwap
11011
CAKEW
$0.000024 - 2.64% 6%
30d 59.07%
60d 16.8%
90d 45.77%
Open $0.00002264
Low $0.00002264
High $0.00002375
- - -
11012
CakeZilla
CakeZilla
11012
CAKEZILLA
- 0.24% 10.2% -75.29%
30d -88.89%
60d -88.89%
90d -88.89%
Open $0.000001536
Low $0.000001536
High $0.000001695
- - -
11013 - - - 2.33%
30d -55.86%
60d -50.99%
90d -72.61%
Open $0.00006125
Low $0.00006125
High $0.00006125
- - -
11014
Calaswap
Calaswap
11014
CLS
- - - -
30d 54.26%
60d 88.12%
90d 88.16%
Open $0.061719
Low $0.061719
High $0.061719
- - -
11015
Calcifire
Calcifire
11015
CALCIFIRE
- - - 0.07%
30d -42.9%
60d -81.18%
90d -86.97%
Open $0.00089619
Low $0.00089619
High $0.00089619
- - -
11016
Calcium
Calcium
11016
CAL
$0.001038 - 30.11% 26.39%
30d 5.19%
60d 49.82%
90d 20.08%
Open $0.00079739
Low $0.00079739
High $0.00103755
- - -
11017
Calcium (BSC)
Calcium (BSC)
11017
CAL
- - - -
30d 90.65%
60d 149.85%
90d 111.83%
Open $0.00010955
Low $0.00010955
High $0.00010955
- - -
11018
Caliente
Caliente
11018
CAL
- 0.04% -1.95% -72.56%
30d -
60d -
90d -
Open $0.00062012
Low $0.00060207
High $0.00062159
- - -
11019
CaliphCoin
CaliphCoin
11019
CALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11020 - - - -
30d -
60d -42.49%
90d -70.13%
Open -
Low -
High -
- - -
11021
CalltoCombat
CalltoCombat
11021
CTC
- - - -1.23%
30d -11.77%
60d -99.95%
90d -99.95%
Open $0.00027401
Low $0.00027401
High $0.00027401
- - -
11022
CALO
CALO
11022
FIT
- - - -
30d -3.47%
60d -10.5%
90d -13.77%
Open $0.0008675
Low $0.0008675
High $0.0008675
- - -
11023
Calo App
Calo App
11023
CALO
- - - -
30d -19.55%
60d -26.55%
90d -36.13%
Open $0.00053553
Low $0.00053553
High $0.00053553
- - -
11024
CALO INDOOR
CALO INDOOR
11024
IFIT
- - - -
30d 4.01%
60d -7.8%
90d -25.12%
Open $0.00118973
Low $0.00118973
High $0.00118973
- - -
11025
CaluraCoin
CaluraCoin
11025
CLC
- - - -
30d -34.51%
60d -54.37%
90d -66.36%
Open $0.00019044
Low $0.00019044
High $0.00019044
- - -
11026 - - - -2.26%
30d -25.96%
60d 33.93%
90d 33.93%
Open $0.00097544
Low $0.00097544
High $0.00097544
- - -
11027
Calvex
Calvex
11027
CLVX
$0.00000200 - - -
30d -
60d -
90d -
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
11028
Calypso
Calypso
11028
CYO
- 1.58% -1.41% -7.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11029
Camcoin
Camcoin
11029
CAMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11030
CAMEL
CAMEL
11030
CAMEL
$0.00000582 - 3.91% -6.21%
30d -5.14%
60d -71.21%
90d -98.7%
Open $0.000005767
Low $0.000005601
High $0.00000582
- - -
11031
Camel Coin
Camel Coin
11031
CMLCOIN
- - - -1.86%
30d -15.43%
60d -20.87%
90d -64.82%
Open $0.052094
Low $0.052094
High $0.052094
- - -
11032
CamelCoin
CamelCoin
11032
CML
- - - -0.01%
30d 0.1%
60d 0.06%
90d 0.05%
Open $0.010008
Low $0.010008
High $0.010008
- - -
11033
CamelToken
CamelToken
11033
CMLT
- - - -
30d 42.18%
60d 42.18%
90d 137.02%
Open $0.000007112
Low $0.000007112
High $0.000007112
- - -
11034
Camistry
Camistry
11034
CEX
- 0.05% 4.04% 4.07%
30d -7.31%
60d -7.31%
90d -7.31%
Open $0.00063421
Low $0.00062337
High $0.00064057
- - -
11035
Camouflage.eth
Camouflage.eth
11035
CAMO
- - 6.27% -9.98%
30d -36.06%
60d -32.34%
90d -7.63%
Open $0.00028831
Low $0.00028831
High $0.00028831
- - -
11036
Camp
Camp
11036
CAMP
- - - 0.01%
30d -58.33%
60d -58.36%
90d -52.66%
Open $0.000001249
Low $0.000001249
High $0.000001249
- - -
11037
CampusCoin
CampusCoin
11037
CMPCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11038 $0.00000010 - - 2.75%
30d 2.19%
60d -48%
90d -58.38%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
11039 - - - 1.67%
30d 34.64%
60d -27.34%
90d 772.39%
Open -
Low -
High -
- - -
11040
CanaryX
CanaryX
11040
CNYX
- - - 2.93%
30d -15.66%
60d -36.46%
90d -37.56%
Open $0.00033841
Low $0.00033841
High $0.00033841
- - -
11041
Cancer
Cancer
11041
CANCER
- - - -
30d -3.92%
60d -87.47%
90d -91.92%
Open $0.131586
Low $0.131586
High $0.131586
- - -
11042
Candela Coin
Candela Coin
11042
CLA
- - - 4.77%
30d -43.66%
60d -93.13%
90d -89.69%
Open $0.00006386
Low $0.00006386
High $0.00006386
- - -
11043 - -0.02% 0.76% 4.42%
30d 30.17%
60d 27.58%
90d 33.7%
Open $0.00003261
Low $0.00003239
High $0.00003286
- - -
11044
Candle
Candle
11044
CNDL
- - - -
30d -56.36%
60d -77.95%
90d -16.96%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11045
CandleAI
CandleAI
11045
CNDL
- - - -
30d -84.55%
60d -93%
90d -97.12%
Open $0.00026607
Low $0.00026607
High $0.00026607
- - -
11046
Candy
Candy
11046
CANDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11047
Candy BSC
Candy BSC
11047
CANDY
- - - -
30d -20.79%
60d -38.05%
90d -93.71%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
11048
Candy Pocket
Candy Pocket
11048
CANDY
- - - -
30d -
60d -
90d -96.03%
Open $0.000008197
Low $0.000008197
High $0.000008197
- - -
11049 - 0.01% -0.64% -75.57%
30d -96.18%
60d -99.14%
90d -99.91%
Open -
Low -
High $0.000009194
- - -
11050
Candylad
Candylad
11050
CANDYLAD
- 0.05% 1.75% 4.12%
30d 4.12%
60d 24.36%
90d 36.7%
Open -
Low -
High -
- - -
32.389 Coins Monitored - Page 221 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.