Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
13 Seconds ago
Centrality (CENNZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.020594 | $0.020239 | $0.021913 | $0.021913 | $69,998 | $24,713,410 |
| Apr-25 2024 | $0.021924 | $0.021347 | $0.022832 | $0.022832 | $70,910 | $26,309,320 |
| Apr-24 2024 | $0.02297 | $0.022891 | $0.02336 | $0.022991 | $32,770 | $27,564,202 |
| Apr-23 2024 | $0.023315 | $0.023315 | $0.025053 | $0.024947 | $47,824 | $27,978,284 |
| Apr-22 2024 | $0.024905 | $0.024336 | $0.02497 | $0.024392 | $44,242 | $29,886,285 |
| Apr-21 2024 | $0.024284 | $0.022671 | $0.024812 | $0.024199 | $73,752 | $29,141,235 |
| Apr-20 2024 | $0.023991 | $0.02372 | $0.024406 | $0.023778 | $51,146 | $28,789,464 |
| Apr-19 2024 | $0.023828 | $0.023801 | $0.024563 | $0.024481 | $45,913 | $28,593,710 |
| Apr-18 2024 | $0.024092 | $0.023948 | $0.026204 | $0.026082 | $62,658 | $28,910,834 |
| Apr-17 2024 | $0.025792 | $0.024504 | $0.027682 | $0.024504 | $48,657 | $30,951,118 |
| Apr-16 2024 | $0.024571 | $0.023013 | $0.024822 | $0.023635 | $59,301 | $29,485,428 |
| Apr-15 2024 | $0.023919 | $0.023765 | $0.028508 | $0.025342 | $108,419 | $28,703,252 |
| Apr-14 2024 | $0.025711 | $0.024769 | $0.027967 | $0.027723 | $60,733 | $30,853,857 |
| Apr-13 2024 | $0.028124 | $0.027134 | $0.033011 | $0.033011 | $69,513 | $33,748,981 |
| Apr-12 2024 | $0.0286 | $0.027335 | $0.031797 | $0.031321 | $57,583 | $34,320,839 |