Cap Mercato $2.33T 3.22%
Volume 24o $182.90B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Monete 26.942 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Centrality CENNZ

Prezzo storico di Centrality (CENNZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.019003 $0.017543 $0.019003 $0.017802 $75,710 $22,804,251
Apr-30 2024 $0.018266 $0.017246 $0.019678 $0.01966 $65,807 $21,919,618
Apr-29 2024 $0.019668 $0.017026 $0.02015 $0.020006 $74,376 $23,602,269
Apr-28 2024 $0.020028 $0.019035 $0.021563 $0.021012 $73,191 $24,034,333
Apr-27 2024 $0.021973 $0.01837 $0.021973 $0.020668 $95,255 $26,368,485
Apr-26 2024 $0.020594 $0.020239 $0.021913 $0.021913 $69,998 $24,713,410
Apr-25 2024 $0.021924 $0.021347 $0.022832 $0.022832 $70,910 $26,309,320
Apr-24 2024 $0.02297 $0.022891 $0.02336 $0.022991 $32,770 $27,564,202
Apr-23 2024 $0.023315 $0.023315 $0.025053 $0.024947 $47,824 $27,978,284
Apr-22 2024 $0.024905 $0.024336 $0.02497 $0.024392 $44,242 $29,886,285
Apr-21 2024 $0.024284 $0.022671 $0.024812 $0.024199 $73,752 $29,141,235
Apr-20 2024 $0.023991 $0.02372 $0.024406 $0.023778 $51,146 $28,789,464
Apr-19 2024 $0.023828 $0.023801 $0.024563 $0.024481 $45,913 $28,593,710
Apr-18 2024 $0.024092 $0.023948 $0.026204 $0.026082 $62,658 $28,910,834
Apr-17 2024 $0.025792 $0.024504 $0.027682 $0.024504 $48,657 $30,951,118

Analisi storica e di mercato del prezzo di Centrality (CENNZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2241 giorni, dal giorno 14-03-2018.