時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019003 | $0.017543 | $0.019003 | $0.017802 | $75,710 | $22,804,251 |
| Apr-30 2024 | $0.018266 | $0.017246 | $0.019678 | $0.01966 | $65,807 | $21,919,618 |
| Apr-29 2024 | $0.019668 | $0.017026 | $0.02015 | $0.020006 | $74,376 | $23,602,269 |
| Apr-28 2024 | $0.020028 | $0.019035 | $0.021563 | $0.021012 | $73,191 | $24,034,333 |
| Apr-27 2024 | $0.021973 | $0.01837 | $0.021973 | $0.020668 | $95,255 | $26,368,485 |
| Apr-26 2024 | $0.020594 | $0.020239 | $0.021913 | $0.021913 | $69,998 | $24,713,410 |
| Apr-25 2024 | $0.021924 | $0.021347 | $0.022832 | $0.022832 | $70,910 | $26,309,320 |
| Apr-24 2024 | $0.02297 | $0.022891 | $0.02336 | $0.022991 | $32,770 | $27,564,202 |
| Apr-23 2024 | $0.023315 | $0.023315 | $0.025053 | $0.024947 | $47,824 | $27,978,284 |
| Apr-22 2024 | $0.024905 | $0.024336 | $0.02497 | $0.024392 | $44,242 | $29,886,285 |
| Apr-21 2024 | $0.024284 | $0.022671 | $0.024812 | $0.024199 | $73,752 | $29,141,235 |
| Apr-20 2024 | $0.023991 | $0.02372 | $0.024406 | $0.023778 | $51,146 | $28,789,464 |
| Apr-19 2024 | $0.023828 | $0.023801 | $0.024563 | $0.024481 | $45,913 | $28,593,710 |
| Apr-18 2024 | $0.024092 | $0.023948 | $0.026204 | $0.026082 | $62,658 | $28,910,834 |
| Apr-17 2024 | $0.025792 | $0.024504 | $0.027682 | $0.024504 | $48,657 | $30,951,118 |