Cap Mercado $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.024905 | $0.024336 | $0.02497 | $0.024392 | $44,242 | $29,886,285 |
Apr-21 2024 | $0.024284 | $0.022671 | $0.024812 | $0.024199 | $73,752 | $29,141,235 |
Apr-20 2024 | $0.023991 | $0.02372 | $0.024406 | $0.023778 | $51,146 | $28,789,464 |
Apr-19 2024 | $0.023828 | $0.023801 | $0.024563 | $0.024481 | $45,913 | $28,593,710 |
Apr-18 2024 | $0.024092 | $0.023948 | $0.026204 | $0.026082 | $62,658 | $28,910,834 |
Apr-17 2024 | $0.025792 | $0.024504 | $0.027682 | $0.024504 | $48,657 | $30,951,118 |
Apr-16 2024 | $0.024571 | $0.023013 | $0.024822 | $0.023635 | $59,301 | $29,485,428 |
Apr-15 2024 | $0.023919 | $0.023765 | $0.028508 | $0.025342 | $108,419 | $28,703,252 |
Apr-14 2024 | $0.025711 | $0.024769 | $0.027967 | $0.027723 | $60,733 | $30,853,857 |
Apr-13 2024 | $0.028124 | $0.027134 | $0.033011 | $0.033011 | $69,513 | $33,748,981 |
Apr-12 2024 | $0.0286 | $0.027335 | $0.031797 | $0.031321 | $57,583 | $34,320,839 |
Apr-11 2024 | $0.031452 | $0.02861 | $0.032261 | $0.029636 | $49,397 | $37,743,178 |
Apr-10 2024 | $0.029829 | $0.029074 | $0.032623 | $0.031838 | $54,020 | $35,795,987 |
Apr-09 2024 | $0.031746 | $0.030476 | $0.039491 | $0.033452 | $103,713 | $38,096,384 |
Apr-08 2024 | $0.028997 | $0.022804 | $0.028997 | $0.023322 | $111,351 | $34,797,425 |