Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centrality (CENNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.024092 | $0.023948 | $0.026204 | $0.026082 | $62,658 | $28,910,834 |
| Apr-17 2024 | $0.025792 | $0.024504 | $0.027682 | $0.024504 | $48,657 | $30,951,118 |
| Apr-16 2024 | $0.024571 | $0.023013 | $0.024822 | $0.023635 | $59,301 | $29,485,428 |
| Apr-15 2024 | $0.023919 | $0.023765 | $0.028508 | $0.025342 | $108,419 | $28,703,252 |
| Apr-14 2024 | $0.025711 | $0.024769 | $0.027967 | $0.027723 | $60,733 | $30,853,857 |
| Apr-13 2024 | $0.028124 | $0.027134 | $0.033011 | $0.033011 | $69,513 | $33,748,981 |
| Apr-12 2024 | $0.0286 | $0.027335 | $0.031797 | $0.031321 | $57,583 | $34,320,839 |
| Apr-11 2024 | $0.031452 | $0.02861 | $0.032261 | $0.029636 | $49,397 | $37,743,178 |
| Apr-10 2024 | $0.029829 | $0.029074 | $0.032623 | $0.031838 | $54,020 | $35,795,987 |
| Apr-09 2024 | $0.031746 | $0.030476 | $0.039491 | $0.033452 | $103,713 | $38,096,384 |
| Apr-08 2024 | $0.028997 | $0.022804 | $0.028997 | $0.023322 | $111,351 | $34,797,425 |
| Apr-07 2024 | $0.023601 | $0.022829 | $0.024704 | $0.023683 | $55,379 | $28,321,479 |
| Apr-06 2024 | $0.024469 | $0.024154 | $0.027533 | $0.025743 | $30,915 | $29,362,940 |
| Apr-05 2024 | $0.025667 | $0.023747 | $0.025995 | $0.023747 | $42,299 | $30,800,789 |
| Apr-04 2024 | $0.023841 | $0.023841 | $0.02733 | $0.02503 | $70,786 | $28,609,951 |