Market Cap $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Celo (CELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.810437 | $0.803582 | $0.830445 | $0.828588 | $19,529,788 | $432,625,853 |
| Apr-25 2024 | $0.828435 | $0.799231 | $0.845277 | $0.832932 | $25,232,002 | $442,233,752 |
| Apr-24 2024 | $0.83311 | $0.824365 | $0.931869 | $0.854711 | $49,088,196 | $444,729,149 |
| Apr-23 2024 | $0.854008 | $0.848562 | $0.897201 | $0.880252 | $24,441,562 | $455,885,179 |
| Apr-22 2024 | $0.88027 | $0.842531 | $0.888411 | $0.846103 | $19,505,611 | $469,903,968 |
| Apr-21 2024 | $0.845547 | $0.831756 | $0.873155 | $0.865637 | $17,051,125 | $451,368,077 |
| Apr-20 2024 | $0.865597 | $0.789584 | $0.871821 | $0.796045 | $16,506,041 | $462,071,603 |
| Apr-19 2024 | $0.797439 | $0.739063 | $0.819339 | $0.803089 | $31,705,998 | $425,687,272 |
| Apr-18 2024 | $0.8038 | $0.756194 | $0.817173 | $0.776585 | $23,942,057 | $429,082,811 |
| Apr-17 2024 | $0.776106 | $0.741951 | $0.796616 | $0.777966 | $24,768,839 | $414,299,609 |
| Apr-16 2024 | $0.778944 | $0.735978 | $0.79146 | $0.773925 | $28,756,298 | $415,814,368 |
| Apr-15 2024 | $0.77382 | $0.744765 | $0.84374 | $0.810557 | $42,413,565 | $413,079,118 |
| Apr-14 2024 | $0.812135 | $0.717492 | $0.825354 | $0.7556 | $48,327,899 | $433,532,485 |
| Apr-13 2024 | $0.758836 | $0.669092 | $0.884528 | $0.865929 | $62,962,716 | $405,080,549 |
| Apr-12 2024 | $0.866123 | $0.810865 | $1.0487 | $1.0377 | $50,521,088 | $462,352,390 |