Cap Marché $2.90T
0.58%
Volume 24h $211.32B
42.51%
BTC % 56.64%
0.23%
ETH % 9.74%
-0.61%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Celo (CELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.103899 | $0.095222 | $0.103945 | $0.096059 | $5,348,027 | $62,408,189 |
| May-09 2026 | $0.096763 | $0.096532 | $0.099541 | $0.097886 | $3,953,729 | $58,122,014 |
| May-08 2026 | $0.097625 | $0.092143 | $0.097734 | $0.093523 | $3,553,166 | $58,639,323 |
| May-07 2026 | $0.093154 | $0.091605 | $0.094398 | $0.093615 | $4,193,316 | $55,953,887 |
| May-06 2026 | $0.09233 | $0.089371 | $0.094385 | $0.089371 | $4,877,803 | $55,459,039 |
| May-05 2026 | $0.089429 | $0.088811 | $0.091198 | $0.088811 | $2,251,746 | $53,716,366 |
| May-04 2026 | $0.088662 | $0.088629 | $0.091063 | $0.089011 | $2,492,164 | $53,255,640 |
| May-03 2026 | $0.089854 | $0.088718 | $0.090751 | $0.090689 | $2,217,631 | $53,971,787 |
| May-02 2026 | $0.090799 | $0.086708 | $0.091661 | $0.086708 | $7,074,245 | $54,539,583 |
| May-01 2026 | $0.086975 | $0.08569 | $0.087813 | $0.085836 | $1,893,356 | $52,242,493 |
| Apr-30 2026 | $0.085399 | $0.085399 | $0.0876 | $0.086884 | $1,401,807 | $51,163,204 |
| Apr-29 2026 | $0.086858 | $0.08585 | $0.090287 | $0.088819 | $2,518,779 | $52,037,385 |
| Apr-28 2026 | $0.088862 | $0.088824 | $0.089837 | $0.089735 | $2,146,817 | $53,237,719 |
| Apr-27 2026 | $0.089073 | $0.087275 | $0.094293 | $0.093285 | $3,263,383 | $53,364,545 |
| Apr-26 2026 | $0.092986 | $0.091362 | $0.093848 | $0.091813 | $2,858,847 | $55,708,512 |