Cap Mercato $2.14T
-3.45%
Volume 24o $75.84B
22.2%
BTC % 58.3791%
-0.07%
ETH % 9.33544%
-3.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Celo (CELO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Celo (CELO) in Dollaro USD. Questa tabella mostra 2,222 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.0631 | $0.06244 | $0.065019 | $0.06306 | $580,892 | $37,999,519 |
| Jun-21 2026 | $0.06328 | $0.06325 | $0.06965 | $0.06485 | $1,262,172 | $38,107,917 |
| Jun-20 2026 | $0.064909 | $0.06431 | $0.06783 | $0.06679 | $1,470,958 | $39,089,521 |
| Jun-19 2026 | $0.06694 | $0.06075 | $0.06883 | $0.06206 | $2,432,684 | $40,312,009 |
| Jun-18 2026 | $0.06187 | $0.06017 | $0.06369 | $0.0634 | $721,061 | $37,258,799 |
| Jun-17 2026 | $0.06339 | $0.063159 | $0.06588 | $0.06328 | $829,755 | $38,174,160 |
| Jun-16 2026 | $0.0634 | $0.06233 | $0.06569 | $0.065019 | $1,099,875 | $38,180,182 |
| Jun-15 2026 | $0.064769 | $0.06237 | $0.06602 | $0.06318 | $967,158 | $39,005,211 |
| Jun-14 2026 | $0.06274 | $0.05971 | $0.06302 | $0.06169 | $749,545 | $37,782,723 |
| Jun-13 2026 | $0.06163 | $0.0606 | $0.06207 | $0.0606 | $562,052 | $37,114,268 |
| Jun-12 2026 | $0.06036 | $0.06026 | $0.06197 | $0.06138 | $611,948 | $36,349,460 |
| Jun-11 2026 | $0.06147 | $0.05834 | $0.06207 | $0.05834 | $1,130,692 | $37,017,915 |
| Jun-10 2026 | $0.05801 | $0.05704 | $0.06006 | $0.05938 | $1,154,950 | $34,934,264 |
| Jun-09 2026 | $0.05937 | $0.05835 | $0.06068 | $0.06068 | $762,338 | $35,753,271 |
| Jun-08 2026 | $0.06063 | $0.05925 | $0.06191 | $0.06064 | $755,335 | $36,512,057 |